力拓集团 (RIO)

57.24
-0.89(-1.53%)
  • :
    1,572
  • 卖价/买价:
    57.17/57.24
  • 当日幅度:
    57.24 - 58.87
股息率高

RIO历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
57.2458.5058.8757.241.57K-1.53%
58.1358.1058.4057.711.54K-3.55%
60.2759.9460.2759.841.33K+0.35%
60.0659.9160.0659.191.11K+0.30%
59.8860.1660.3659.393.63K+0.83%
59.3959.0059.7258.200.63K+2.22%
58.1058.3558.6457.480.51K-0.94%
58.6558.6258.8658.110.50K+0.26%
58.5058.7159.1758.021.61K-0.44%
58.7659.9460.1358.761.72K-1.74%
59.8058.8459.8958.840.65K+1.36%
59.0058.1059.8258.101.56K+1.81%
57.9558.4958.4956.001.97K-0.96%
58.5158.4459.3157.960.83K-0.09%
58.5658.2058.7157.801.13K+3.65%
56.5056.0057.4556.001.60K+1.09%
55.8956.6756.6754.902.03K-0.96%
56.4356.6556.7955.770.94K-0.58%
56.7656.7456.7955.892.40K+0.18%
56.6655.5056.9255.501.12K+2.91%
55.0654.9555.1953.272.24K-0.34%
55.2558.3658.3654.534.35K-4.41%
57.8057.4057.9456.802.52K+0.87%
57.3057.1857.4556.532.46K-0.78%
最高: 60.36最低: 53.27差价: 7.09平均: 57.94涨跌幅: -0.88
  • 👍
    1
    • 👍
      1