力拓公司 (RIO)

60.63
+2.12(+3.63%)
  • :
    1,807,691
  • 当日幅度:
    60.05 - 60.71
  • 52 周范围:
    53.83 - 84.69
股息率高

RIO历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
60.5660.0860.7160.061.82M+3.50%
58.5158.0058.5957.623.85M-2.81%
60.2059.3360.3159.187.10M+0.37%
59.9859.9660.5359.584.23M-2.80%
61.7162.3062.3661.503.61M+0.60%
61.3461.1661.4360.762.76M+0.89%
60.8061.4061.7160.442.86M+0.18%
60.6959.0460.9158.832.63M+2.31%
59.3259.0459.6958.642.57M+0.24%
59.1859.6359.8158.882.86M-0.20%
59.3060.0660.1358.823.02M-1.58%
60.2560.8060.8359.742.73M-1.28%
61.0360.4961.2359.943.88M+1.92%
59.8860.2760.4259.223.43M+0.77%
59.4257.7959.6457.054.57M+0.52%
59.1159.6859.7458.632.89M-0.94%
59.6759.6559.7758.912.91M+3.77%
57.5058.4058.8557.222.91M-0.05%
57.5355.9657.5355.892.87M+0.40%
57.3057.2557.4156.702.87M-0.26%
57.4557.1857.6156.793.07M+1.43%
56.6457.2557.9756.523.49M+2.22%
最高: 62.36最低: 55.89差价: 6.47平均: 59.43涨跌幅: 9.29