| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 550.50 | 551.00 | 552.00 | 547.75 | 5.97K | -0.07% | |
| 550.88 | 532.75 | 532.75 | 532.75 | 0.58K | +6.91% | |
| 515.25 | 510.50 | 515.00 | 502.75 | 3.89K | +0.44% | |
| 513.00 | 517.25 | 517.25 | 508.00 | 2.13K | -1.27% | |
| 519.63 | 509.00 | 509.00 | 500.00 | 2.06K | -5.76% | |
| 551.38 | 542.00 | 542.00 | 542.00 | 0.55K | +2.58% | |
| 537.50 | 547.25 | 547.50 | 547.25 | 0.71K | -8.63% | |
| 588.25 | 585.75 | 586.00 | 582.00 | 5.48K | +3.47% | |
| 568.50 | 564.50 | 564.50 | 564.50 | 0.55K | -0.46% | |
| 571.13 | 575.00 | 575.00 | 575.00 | 0.30K | -3.61% | |
| 592.50 | 596.75 | 598.00 | 590.50 | 6.46K | +3.99% | |
| 569.75 | 538.00 | 575.25 | 538.00 | 3.25K | +13.13% | |
| 503.63 | 502.25 | 502.25 | 502.25 | 0.49K | -0.81% | |
| 507.75 | 494.00 | 496.50 | 494.00 | 0.18K | +11.67% | |
| 454.70 | 454.70 | 454.70 | 454.70 | -1.47% | ||
| 461.50 | 461.50 | 461.50 | 461.50 | -7.99% | ||
| 501.60 | 501.60 | 501.60 | 501.60 | -0.02% | ||
| 501.70 | 514.50 | 514.50 | 514.50 | 0.10K | -1.12% | |
| 507.38 | 525.50 | 525.50 | 505.50 | 2.60K | +1.19% | |
| 501.42 | 499.70 | 500.00 | 499.70 | 1.61K | +5.60% | |
| 474.85 | 479.10 | 479.10 | 478.60 | 1.66K | +1.15% | |
| 469.45 | 469.45 | 469.45 | 469.45 | +1.83% |