GraniteShares 3x Long Rio Tinto Daily ETC (3LRI)

伦敦
货币 GBP
免责声明
550.50
-0.88(-0.16%)
闭盘

3LRI历史数据

时间范围
Daily
2023-08-30 - 2023-09-30
日期收盘 开盘 交易量 涨跌幅
550.50551.00552.00547.755.97K-0.07%
550.88532.75532.75532.750.58K+6.91%
515.25510.50515.00502.753.89K+0.44%
513.00517.25517.25508.002.13K-1.27%
519.63509.00509.00500.002.06K-5.76%
551.38542.00542.00542.000.55K+2.58%
537.50547.25547.50547.250.71K-8.63%
588.25585.75586.00582.005.48K+3.47%
568.50564.50564.50564.500.55K-0.46%
571.13575.00575.00575.000.30K-3.61%
592.50596.75598.00590.506.46K+3.99%
569.75538.00575.25538.003.25K+13.13%
503.63502.25502.25502.250.49K-0.81%
507.75494.00496.50494.000.18K+11.67%
454.70454.70454.70454.70-1.47%
461.50461.50461.50461.50-7.99%
501.60501.60501.60501.60-0.02%
501.70514.50514.50514.500.10K-1.12%
507.38525.50525.50505.502.60K+1.19%
501.42499.70500.00499.701.61K+5.60%
474.85479.10479.10478.601.66K+1.15%
469.45469.45469.45469.45+1.83%
最高
598.00
涨跌幅
19.41
平均
523.28
差价
143.30
最低
454.70