Rightmove Plc (RTMVY)

14.59
-0.04(-0.27%)
盘后
14.57
-0.02(-0.14%)
- 延迟数据
  • :
    66,803
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    14.50 - 14.63

RTMVY历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
14.5914.5814.6314.5066.80K-0.27%
14.6314.6014.7214.55143.39K0.00%
14.6314.4214.6814.42236.68K+1.04%
14.4814.5014.5614.3719.37K+0.77%
14.3714.2014.3914.1734.13K-0.07%
14.3814.3914.5514.3361.82K-0.42%
14.4414.2314.4414.23128.68K+0.63%
14.3514.1114.4114.11308.55K+2.87%
13.9513.9114.0213.7046.67K+2.12%
13.6613.8713.9013.6682.38K+0.07%
13.6513.4213.6813.42410.58K+1.26%
13.4813.3013.4813.3054.29K+1.20%
13.3213.3513.3713.1577.01K-0.22%
13.3513.4213.4213.2525.76K-0.82%
13.4613.4313.4713.3890.99K+1.97%
13.2013.2113.3613.20109.34K+1.46%
13.0112.6813.0312.6041.94K+2.36%
12.7112.6912.7312.61125.73K+0.55%
12.6412.6012.6812.5185.70K+1.20%
12.4912.6012.6012.42151.86K+1.63%
最高: 14.72最低: 12.42差价: 2.30平均: 13.74涨跌幅: 18.71