Rightmove PLC (RMVl)

614.20
+1.60(+0.26%)
  • :
    188,438
  • 卖价/买价:
    613.80/616.00
  • 当日幅度:
    600.50 - 614.20

RMVl历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
614.20607.20614.20600.60188.44K+0.23%
612.80586.80614.80586.80252.53K+5.08%
583.20585.80594.00582.00147.00K-0.85%
588.20589.00589.00581.1090.55K-0.07%
588.60582.00589.00577.30219.05K+0.24%
587.20579.60587.40575.1093.16K+1.40%
579.10579.00584.80577.70163.63K+0.78%
574.60576.80579.20568.90131.02K-0.73%
578.80578.20583.40577.90217.87K+0.14%
578.00575.80578.40573.20112.39K+0.79%
573.46561.40575.00561.40640.39K+2.70%
558.37552.60564.20552.60845.45K+0.10%
557.80555.00562.00552.801.09M+1.24%
550.96548.00555.40546.201.14M+0.31%
549.24551.00553.42547.401.36M-0.06%
549.58546.80551.40544.601.42M+0.22%
548.36549.10551.60539.301.03M-0.40%
550.58552.60562.20547.20783.12K+0.68%
546.85544.30555.70539.801.15M+0.32%
545.12542.20549.36541.00714.89K+2.76%
530.48532.60538.60528.60419.18K-1.02%
535.93527.60539.00525.80550.23K+1.87%
最高: 614.80最低: 525.80差价: 89.00平均: 567.34涨跌幅: 16.74