日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
629.00 | 630.00 | 632.00 | 620.00 | 96.01K | -0.16% | |
630.00 | 630.00 | 635.00 | 625.00 | 121.89K | +0.80% | |
625.00 | 631.00 | 631.00 | 620.00 | 11.32K | -2.34% | |
640.00 | 625.00 | 645.00 | 625.00 | 53.78K | +1.11% | |
633.00 | 622.00 | 633.00 | 622.00 | 110.65K | +2.26% | |
619.00 | 600.00 | 622.00 | 600.00 | 46.14K | +0.49% | |
616.00 | 610.00 | 619.00 | 610.00 | 22.18K | -0.16% | |
617.00 | 620.00 | 620.00 | 590.00 | 20.41K | -1.75% | |
628.00 | 625.00 | 628.00 | 620.00 | 9.15K | +0.48% | |
625.00 | 610.00 | 632.00 | 610.00 | 14.45K | +2.46% | |
610.00 | 600.00 | 611.00 | 595.00 | 12.69K | +1.67% | |
600.00 | 595.00 | 610.00 | 595.00 | 18.08K | 0.00% | |
600.00 | 615.00 | 630.00 | 600.00 | 0.22K | -2.44% | |
615.00 | 625.00 | 625.00 | 615.00 | 0.16K | +2.67% | |
599.00 | 590.00 | 599.00 | 590.00 | 0.12K | -1.80% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.04K | -0.81% | |
615.00 | 606.00 | 615.00 | 606.00 | 0.02K | -2.23% | |
629.00 | 599.00 | 629.00 | 599.00 | 0.15K | 0.00% | |
629.00 | 650.00 | 650.00 | 625.00 | 0.10K | -3.23% | |
650.00 | 650.00 | 650.00 | 640.00 | 0.10K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | 0.00% | |
650.00 | 620.00 | 650.00 | 620.00 | 1.24K | +2.36% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.07K | 0.00% | |
635.00 | 630.00 | 635.00 | 630.00 | 0.37K | -3.79% | |
660.00 | 650.00 | 660.00 | 650.00 | 0.05K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.05K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.02K | +1.38% | |
651.00 | 645.00 | 670.00 | 645.00 | 0.20K | +0.93% | |
645.00 | 640.00 | 645.00 | 640.00 | 0.64K | +0.78% | |
640.00 | 630.00 | 640.00 | 620.00 | 0.46K | +1.75% |