雷普索尔YPF (REP)

13.27
+0.26(+2.04%)
  • :
    9,416
  • 卖价/买价:
    13.27/13.40
  • 当日幅度:
    13.18 - 13.41

REP历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
13.2713.1813.4113.189.42K+2.04%
13.0012.7013.0012.703.77K+2.69%
12.6612.8412.8412.593.19K-1.86%
12.9013.1013.1012.8710.98K-1.45%
13.0913.2113.2113.090.23K+0.23%
13.0613.0713.1312.9418.26K+0.77%
12.9613.3713.3712.847.97K-3.61%
13.4413.3413.4513.2015.01K+0.67%
13.3513.3113.3913.2021.62K-0.07%
13.3613.4513.4513.345.97K-0.56%
13.4413.4913.5213.308.48K+0.41%
13.3913.2413.4013.240.90K+1.25%
13.2213.1013.2612.953.95K-0.38%
13.2713.2513.4013.213.62K-0.41%
13.3213.2413.3313.153.32K+1.95%
13.0713.0213.2512.962.07K+0.46%
13.0113.0613.1212.933.51K+0.08%
13.0013.0713.2113.002.06K-0.54%
13.0713.0713.1812.906.64K-1.02%
13.2013.0713.2313.064.25K+0.72%
13.1112.7013.1112.705.80K+3.60%
12.6512.7012.8012.644.69K-0.51%
最高: 13.52最低: 12.59差价: 0.94平均: 13.13涨跌幅: 4.28