日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.9100 | 14.8650 | 14.9100 | 14.8650 | 3.00K | -0.47% | |
14.9100 | 14.8650 | 14.9100 | 14.8650 | 3.00K | -0.47% | |
14.9800 | 15.0000 | 15.0000 | 14.9800 | 0.35K | +0.33% | |
14.9800 | 15.0000 | 15.0000 | 14.9800 | 0.35K | +0.33% | |
14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.03K | +0.98% | |
14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.03K | +0.98% | |
14.7850 | 14.7850 | 14.8000 | 14.7850 | 0.51K | -7.30% | |
14.7850 | 14.7850 | 14.8000 | 14.7850 | 0.51K | -7.30% | |
15.9500 | 15.4650 | 15.9500 | 15.4650 | 0.08K | +2.77% | |
15.9500 | 15.4650 | 15.9500 | 15.4650 | 0.08K | +2.77% | |
15.5200 | 15.9250 | 15.9250 | 15.5200 | 1.20K | -3.18% | |
15.5200 | 15.9250 | 15.9250 | 15.5200 | 1.20K | -3.18% | |
16.0300 | 16.0300 | 16.0300 | 16.0300 | 0.03K | -0.37% | |
16.0300 | 16.0300 | 16.0300 | 16.0300 | 0.03K | -0.37% | |
16.0900 | 16.0400 | 16.1200 | 16.0400 | 1.53K | +0.88% | |
16.0900 | 16.0400 | 16.1200 | 16.0400 | 1.53K | +0.88% | |
15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.43K | +0.31% | |
15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.43K | +0.31% | |
15.9000 | 15.9300 | 15.9400 | 15.8950 | 1.46K | +0.25% | |
15.9000 | 15.9300 | 15.9400 | 15.8950 | 1.46K | +0.25% | |
15.8600 | 15.8400 | 15.8800 | 15.8100 | 4.36K | +2.82% | |
15.8600 | 15.8400 | 15.8800 | 15.8100 | 4.36K | +2.82% | |
15.4250 | 15.4250 | 15.4250 | 15.4250 | 0.01K | -0.48% | |
15.4250 | 15.4250 | 15.4250 | 15.4250 | 0.01K | -0.48% | |
15.5000 | 15.4000 | 15.5000 | 15.3350 | 0.96K | +1.81% | |
15.5000 | 15.4000 | 15.5000 | 15.3350 | 0.96K | +1.81% | |
15.2250 | 15.2250 | 15.2250 | 15.2250 | 0.60K | -0.52% | |
15.2250 | 15.2250 | 15.2250 | 15.2250 | 0.60K | -0.52% | |
15.3050 | 15.3050 | 15.3050 | 15.3050 | 0.15K | +0.07% | |
15.2950 | 15.2000 | 15.3000 | 15.2000 | 2.81K | +2.58% |