雷普索尔YPF (REP)

13.4500
+0.1450(+1.09%)
  • :
    990
  • 卖价/买价:
    13.4500/13.5100
  • 当日幅度:
    13.4500 - 13.4500
今天交易量异常

雷普索尔YPF的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

REP历史数据

时间范围:
每日
2023-05-09 - 2023-06-07
13.450013.450013.450013.4500+1.09%
13.450013.450013.450013.4500+1.09%
13.305013.460013.460013.30500.56K-1.15%
13.305013.460013.460013.30500.56K-1.15%
13.460013.280013.460013.28000.32K+1.85%
13.460013.280013.460013.28000.32K+1.85%
13.215013.215013.215013.21500.04K+3.20%
13.215013.215013.215013.21500.04K+3.20%
12.805012.775012.805012.77500.36K-1.08%
12.805012.775012.805012.77500.36K-1.08%
12.945012.945012.945012.94500.28K-2.23%
12.945012.945012.945012.94500.28K-2.23%
13.240013.240013.240013.24000.50K+0.91%
13.240013.240013.240013.24000.50K+0.91%
13.120013.115013.120013.11503.00K-1.91%
13.120013.115013.120013.11503.00K-1.91%
13.375013.375013.375013.37500.15K+0.94%
13.375013.375013.375013.37500.15K+0.94%
13.250013.250013.250013.25000.75K-0.86%
13.250013.250013.250013.25000.75K-0.86%
13.365013.420013.420013.36500.25K-0.56%
13.365013.420013.420013.36500.25K-0.56%
13.440013.440013.440013.44000.40K+0.49%
13.440013.440013.440013.44000.40K+0.49%
13.375013.375013.375013.37500.10K+1.48%
13.375013.375013.375013.37500.10K+1.48%
13.180013.255013.255013.18000.17K-2.01%
13.180013.255013.255013.18000.17K+1.70%
12.960012.960012.960012.96000.40K-0.15%
12.980013.005013.005012.98000.78K-0.15%
最高: 13.4600最低: 12.7750差价: 0.6850平均: 13.2330涨跌幅: 3.4615