雷普索尔YPF (REP)

	代码	交易平台	货币
	REP	差价合约	EUR	实时
	REP	西班牙马德里	EUR	延迟
	REPe	BATS Europe	EUR	延迟
	REPYY	OTC市场	USD	延迟
	0NQG	伦敦	EUR	实时
	REP	米兰	EUR	实时
	REP	法兰克福	EUR	延迟
	REP	德国法兰克福	EUR	延迟
	REP	TradeGate	EUR	延迟

13.4500

+0.1450(+1.09%)

07/06-闭盘.

货币EUR

量:
990
卖价/买价:
13.4500/13.5100
当日幅度:
13.4500 - 13.4500

今天交易量异常

REP历史数据

时间范围:

每日

2023-05-09 - 2023-06-07


2023-6-7	13.4500	13.4500	13.4500	13.4500		+1.09%
2023-6-7	13.4500	13.4500	13.4500	13.4500		+1.09%
2023-6-5	13.3050	13.4600	13.4600	13.3050	0.56K	-1.15%
2023-6-5	13.3050	13.4600	13.4600	13.3050	0.56K	-1.15%
2023-6-2	13.4600	13.2800	13.4600	13.2800	0.32K	+1.85%
2023-6-2	13.4600	13.2800	13.4600	13.2800	0.32K	+1.85%
2023-6-1	13.2150	13.2150	13.2150	13.2150	0.04K	+3.20%
2023-6-1	13.2150	13.2150	13.2150	13.2150	0.04K	+3.20%
2023-5-31	12.8050	12.7750	12.8050	12.7750	0.36K	-1.08%
2023-5-31	12.8050	12.7750	12.8050	12.7750	0.36K	-1.08%
2023-5-30	12.9450	12.9450	12.9450	12.9450	0.28K	-2.23%
2023-5-30	12.9450	12.9450	12.9450	12.9450	0.28K	-2.23%
2023-5-29	13.2400	13.2400	13.2400	13.2400	0.50K	+0.91%
2023-5-29	13.2400	13.2400	13.2400	13.2400	0.50K	+0.91%
2023-5-26	13.1200	13.1150	13.1200	13.1150	3.00K	-1.91%
2023-5-26	13.1200	13.1150	13.1200	13.1150	3.00K	-1.91%
2023-5-24	13.3750	13.3750	13.3750	13.3750	0.15K	+0.94%
2023-5-24	13.3750	13.3750	13.3750	13.3750	0.15K	+0.94%
2023-5-23	13.2500	13.2500	13.2500	13.2500	0.75K	-0.86%
2023-5-23	13.2500	13.2500	13.2500	13.2500	0.75K	-0.86%
2023-5-22	13.3650	13.4200	13.4200	13.3650	0.25K	-0.56%
2023-5-22	13.3650	13.4200	13.4200	13.3650	0.25K	-0.56%
2023-5-19	13.4400	13.4400	13.4400	13.4400	0.40K	+0.49%
2023-5-19	13.4400	13.4400	13.4400	13.4400	0.40K	+0.49%
2023-5-16	13.3750	13.3750	13.3750	13.3750	0.10K	+1.48%
2023-5-16	13.3750	13.3750	13.3750	13.3750	0.10K	+1.48%
2023-5-12	13.1800	13.2550	13.2550	13.1800	0.17K	-2.01%
2023-5-12	13.1800	13.2550	13.2550	13.1800	0.17K	+1.70%
2023-5-11	12.9600	12.9600	12.9600	12.9600	0.40K	-0.15%
2023-5-9	12.9800	13.0050	13.0050	12.9800	0.78K	-0.15%

最高: 13.4600	最低: 12.7750	差价: 0.6850	平均: 13.2330	涨跌幅: 3.4615

欧元/美元	1.0698	+0.0005	+0.05%
美元/人民币	7.1291	+0.0090	+0.13%
美元/离岸人民币	7.1471	+0.0182	+0.25%
港币/人民币	0.9092	+0.0015	+0.17%
美元/日元	140.10	+0.46	+0.33%
澳大利亚元/美元	0.6656	-0.0015	-0.22%
英镑/美元	1.244	+0.0016	+0.13%

上证指数	3,197.76	+2.42	+0.08%
富时中国A50指数	12,426.64	-79.13	-0.63%
香港恒生指数 derived	19,252.00	+152.72	+0.80%
日经225 derived	31,913.74	-593.04	-1.82%
US 30 derived	33,632.00	+58.7	+0.17%
US 500 derived	4,275.10	-8.8	-0.20%
美元指数期货 derived	104.075	+0.001	0.00%

WTI原油 (F)derived	72.67	+0.93	+1.30%
伦敦布伦特原油 (F)derived	77.20	+0.91	+1.19%
黄金 (F)derived	1,958.85	-22.65	-1.14%
白银 (F)derived	23.567	-0.103	-0.44%
天然气 (F)derived	2.31	+0.048	+2.12%
铜 (F)derived	3.754	-0.0145	-0.38%
美国大豆 (F)derived	1,366.50	+14.50	+1.07%

阿里巴巴	85.59	-1.11	-1.28%
腾讯控股	335.60	+4.40	+1.33%
百度	134.23	-3.22	-2.34%
京东	36.83	-0.92	-2.44%
亚马逊	122.27	-4.34	-3.43%
Meta Platforms	268.68	-2.44	-0.90%
苹果	178.52	-0.69	-0.38%

其他用户也在关注

名称	价格	涨跌幅	添加
IBE	11.530	-1.33%
伊维尔德罗拉
TEF	3.8880	+1.17%
西班牙电信
CABK	3.610	+0.14%
凯克萨银行
SAN	3.2110	+0.06%
桑坦德银行
MAP	1.894	+0.69%
曼弗雷

名称	最新价	涨跌幅	交易量
奥飞娱乐	12.43	+1.22%	319.17M
三六零	15.00	-1.45%	274.76M
华工科技	35.84	+10.01%	117.36M
科大讯飞	64.94	+2.11%	72.58M
中科信息	53.80	+4.91%	70.09M
昆仑万维	56.90	0.00%	69.95M
宁德时代	207.30	-5.46%	50.09M

名称	最新价	涨跌幅	交易量
金禄电子	32.02	+20.02%	9.22M
亚康股份	79.43	+20.00%	15.48M
恒信东方	11.22	+20.00%	191.55M
南凌科技	28.80	+20.00%	14.36M
东田微	61.20	+20.00%	11.92M
罗博特科	73.81	+20.00%	8.75M
一博科技	80.54	+19.99%	6.48M

名称	最新价	涨跌幅	交易量
Chongqing Xishan Science	160.00	-16.31%	5.79M
欧陆通	61.68	-10.82%	4.61M
Guangzhou Newlife New Material	48.16	-10.80%	11.50M
华夏航空	8.42	-10.04%	33.91M
长春高新	141.71	-10.00%	13.53M
冠石科技	56.41	-7.95%	9.49M
*ST雅博	2.82	-7.24%	82.05M