日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.50 | 154.00 | 154.00 | 150.00 | 23.88M | -4.14% | |
150.50 | 154.00 | 154.00 | 150.00 | 23.88M | -4.14% | |
157.00 | 156.50 | 158.00 | 156.00 | 9.17M | +0.32% | |
157.00 | 156.50 | 158.00 | 156.00 | 9.17M | +0.32% | |
156.50 | 156.00 | 157.00 | 155.50 | 7.51M | 0.00% | |
156.50 | 156.00 | 157.00 | 155.50 | 7.51M | 0.00% | |
156.50 | 157.50 | 158.00 | 156.00 | 6.95M | -0.32% | |
156.50 | 157.50 | 158.00 | 156.00 | 6.95M | -0.32% | |
157.00 | 158.00 | 158.50 | 156.00 | 9.52M | -1.26% | |
157.00 | 158.00 | 158.50 | 156.00 | 9.52M | -1.26% | |
159.00 | 159.00 | 160.00 | 158.50 | 5.45M | +0.32% | |
159.00 | 159.00 | 160.00 | 158.50 | 5.45M | +0.32% | |
158.50 | 158.00 | 159.50 | 157.50 | 8.50M | +0.63% | |
158.50 | 158.00 | 159.50 | 157.50 | 8.50M | +0.63% | |
157.50 | 158.00 | 160.50 | 157.50 | 12.86M | -1.56% | |
157.50 | 158.00 | 160.50 | 157.50 | 12.86M | -1.56% | |
160.00 | 164.00 | 164.50 | 159.00 | 17.09M | +0.63% | |
160.00 | 164.00 | 164.50 | 159.00 | 17.09M | +0.63% | |
159.00 | 161.50 | 163.00 | 157.50 | 15.82M | -3.05% | |
159.00 | 161.50 | 163.00 | 157.50 | 15.82M | -3.05% | |
164.00 | 159.50 | 164.50 | 159.00 | 25.45M | +3.80% | |
164.00 | 159.50 | 164.50 | 159.00 | 25.45M | +3.80% | |
158.00 | 159.00 | 160.00 | 158.00 | 9.15M | +4.98% | |
158.00 | 159.00 | 160.00 | 158.00 | 9.15M | -0.63% | |
159.00 | 159.50 | 160.00 | 158.00 | 10.61M | -0.63% | |
160.00 | 159.50 | 160.00 | 157.50 | 12.60M | +0.31% | |
159.50 | 159.00 | 160.50 | 158.00 | 12.86M | +0.95% | |
158.00 | 159.00 | 159.50 | 158.00 | 7.25M | +0.32% | |
157.50 | 155.00 | 157.50 | 155.00 | 31.86M | +1.61% | |
155.00 | 152.00 | 155.00 | 151.00 | 13.28M | +2.65% |