日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.790 | 11.790 | 11.790 | 11.790 | -5.76% | ||
11.790 | 11.790 | 11.790 | 11.790 | -5.76% | ||
12.510 | 12.510 | 12.510 | 12.510 | 0.32K | -27.27% | |
12.510 | 12.510 | 12.510 | 12.510 | 0.32K | -27.27% | |
17.200 | 17.200 | 17.200 | 13.420 | 0.49K | 0.00% | |
17.200 | 17.200 | 17.200 | 13.420 | 0.49K | 0.00% | |
17.200 | 14.190 | 18.100 | 14.190 | 1.66K | +27.31% | |
17.200 | 14.190 | 18.100 | 14.190 | 1.66K | +27.31% | |
13.510 | 13.510 | 13.510 | 13.510 | +16.87% | ||
13.510 | 13.510 | 13.510 | 13.510 | +16.87% | ||
11.560 | 11.560 | 11.560 | 11.560 | 0.43K | -13.64% | |
11.560 | 11.560 | 11.560 | 11.560 | 0.43K | -13.64% | |
13.386 | 13.386 | 13.386 | 13.386 | 0.89K | -28.61% | |
13.386 | 13.386 | 13.386 | 13.386 | 0.89K | -28.61% | |
18.750 | 18.750 | 18.750 | 18.750 | 0.17K | -15.54% | |
22.200 | 22.200 | 22.200 | 22.200 | 0.50K | +26.50% | |
17.550 | 17.250 | 17.550 | 17.250 | 0.83K | +0.06% | |
17.540 | 20.690 | 20.690 | 15.760 | 0.67K | +6.17% | |
16.520 | 16.520 | 16.520 | 16.520 | 0.25K | -24.77% | |
21.960 | 23.250 | 23.250 | 20.920 | 2.03K | +13.25% | |
19.390 | 18.450 | 19.390 | 18.450 | 0.38K | +11.31% | |
17.420 | 17.420 | 17.420 | 17.420 | 0.18K | -17.05% | |
21.000 | 21.000 | 21.430 | 21.000 | 0.88K | +5.00% | |
20.000 | 21.900 | 21.900 | 20.000 | 0.22K | -8.72% | |
21.910 | 21.960 | 21.960 | 21.910 | 1.22K | 0.00% | |
21.910 | 20.410 | 22.490 | 20.400 | 1.72K | +18.56% | |
18.480 | 18.480 | 18.480 | 18.480 | 0.85K | -17.46% | |
22.390 | 22.470 | 22.470 | 19.750 | 2.82K | +10.51% | |
20.260 | 20.260 | 20.260 | 20.260 | 0.24K | -13.79% | |
23.500 | 23.500 | 23.500 | 23.500 | 0.24K | +99.32% |