保德信金融集团 (PRU)

101.27
-0.34(-0.33%)
  • :
    169,957
  • 当日幅度:
    100.59 - 101.96
  • 52 周范围:
    85.46 - 124.22
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

PRU历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
101.25100.72101.96100.59170.41K-0.34%
101.60103.35103.36101.391.78M-1.00%
102.63102.84104.61102.531.59M-0.64%
103.29104.98105.39102.681.63M-1.38%
104.74107.10107.10104.011.47M-2.73%
107.68106.70107.85106.631.17M-0.05%
107.73108.50108.81107.271.37M-0.28%
108.03106.33108.25104.412.82M+1.35%
106.59105.73107.14105.201.02M+0.99%
105.55106.53107.54105.231.34M-2.06%
107.77107.44108.38107.37581.26K+0.66%
107.06107.47108.07106.811.32M-1.38%
108.56107.77108.76107.471.34M+1.48%
106.98105.80107.22105.551.30M-0.33%
107.33108.34108.83106.371.70M+0.51%
106.79106.12106.88105.521.38M-0.88%
107.74107.91108.55107.471.19M-0.16%
107.91109.53110.22107.102.19M-0.30%
108.23109.75110.69108.162.07M-1.80%
110.21108.44110.96107.842.77M+2.31%
107.72105.05107.86104.612.29M+5.17%
102.42102.68103.73102.191.14M-0.85%
最高: 110.96最低: 100.59差价: 10.37平均: 106.26涨跌幅: -1.98