代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
PRU | 纽约 | USD | |||
PRUX1YUSAX=R | 纽约 | USD | |||
PRUX5YUSAX=R | 纽约 | USD | |||
PRU | 墨西哥 | MXN | |||
1PRU | 米兰 | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | 奥地利维也纳 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.15 | 107.85 | 109.95 | 108.15 | -2.52% | ||
108.15 | 107.85 | 109.95 | 108.15 | -2.52% | ||
110.95 | 110.95 | 110.95 | 110.95 | -0.45% | ||
110.95 | 110.95 | 110.95 | 110.95 | -0.45% | ||
111.45 | 107.85 | 111.45 | 108.15 | +1.73% | ||
111.45 | 107.85 | 111.45 | 108.15 | +1.73% | ||
109.55 | 107.85 | 109.55 | 108.15 | +0.97% | ||
109.55 | 107.85 | 109.55 | 108.15 | +0.97% | ||
108.50 | 108.50 | 108.50 | 108.50 | +1.40% | ||
108.50 | 108.50 | 108.50 | 108.50 | +1.40% | ||
107.00 | 107.85 | 108.15 | 107.00 | +0.94% | ||
107.00 | 107.85 | 108.15 | 107.00 | +0.94% | ||
106.00 | 106.00 | 106.00 | 106.00 | +0.47% | ||
106.00 | 106.00 | 106.00 | 106.00 | +0.47% | ||
105.50 | 105.50 | 105.50 | 105.50 | -0.47% | ||
105.50 | 105.50 | 105.50 | 105.50 | -0.47% | ||
106.00 | 106.00 | 106.00 | 106.00 | -0.52% | ||
106.00 | 106.00 | 106.00 | 106.00 | -0.52% | ||
106.55 | 106.55 | 106.55 | 106.55 | -0.23% | ||
106.55 | 106.55 | 106.55 | 106.55 | -0.23% | ||
106.80 | 106.80 | 106.80 | 106.80 | -1.97% | ||
106.80 | 106.80 | 106.80 | 106.80 | -1.97% | ||
108.95 | 108.95 | 108.95 | 108.95 | -0.23% | ||
108.95 | 108.95 | 108.95 | 108.95 | -0.23% | ||
109.20 | 109.20 | 109.20 | 109.20 | +1.06% | ||
109.20 | 109.20 | 109.20 | 109.20 | +0.97% | ||
108.05 | 108.05 | 108.05 | 108.05 | +0.42% | ||
107.60 | 107.60 | 107.60 | 107.60 | -1.28% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.00 | 109.00 | -0.59% |