Protalix Biotherapeutics Inc (PLX)

1.230
0.000(0.00%)
盘后
1.210
-0.020(-1.626%)
- 实时数据
  • :
    99,208
  • 当日幅度:
    1.210 - 1.240
  • 52 周范围:
    0.700 - 2.000

PLX历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
1.2251.2301.2401.21099.15K-0.41%
1.2301.2101.2401.20079.72K+1.65%
1.2101.2001.2501.190254.61K+2.54%
1.1801.1301.2101.110268.09K+6.31%
1.1101.0901.1201.090587.75K+0.91%
1.1001.0801.1401.080132.60K0.00%
1.1001.0611.1101.050186.12K+3.78%
1.0601.0501.0701.05098.77K+0.94%
1.0501.0401.0701.04085.34K-0.47%
1.0551.0601.0701.02087.50K-0.47%
1.0601.0601.0701.050106.63K-0.93%
1.0701.0601.0801.05081.62K0.00%
1.0701.0701.0901.05092.44K0.00%
1.0701.0701.0801.06049.30K-2.73%
1.1001.0801.1001.040163.05K+3.77%
1.0601.0701.0801.050117.54K-1.85%
1.0801.1001.1101.07075.86K-0.92%
1.0901.1001.1101.09086.40K-0.46%
1.0951.1001.1101.09041.21K-0.45%
1.1001.0801.1001.08018.31K+1.85%
1.0801.0901.1101.07088.85K0.00%
1.0801.0701.0901.07029.42K-0.92%
1.0901.0901.1201.080111.54K-0.91%
1.1001.1001.1101.09030.17K-0.45%
最高: 1.250最低: 1.020差价: 0.230平均: 1.103涨跌幅: 10.860