Protalix Biotherapeutics Inc (PBDA)

1.049
-0.076(-6.80%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    1.049 - 1.125

PBDA历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
1.0491.1251.1251.049-6.76%
1.1251.1021.1491.1021.32K+1.90%
1.1041.1011.1051.101-0.45%
1.1091.0541.1211.054+4.43%
1.0621.0141.0621.014+3.11%
1.0301.0201.0401.006+2.33%
1.0070.9901.0140.982+1.81%
0.9891.0051.0050.987-0.14%
0.9901.0021.0100.990-0.92%
0.9991.0181.0180.992+0.34%
0.9960.9941.0470.994-0.34%
0.9990.9931.0090.974+0.34%
0.9960.9980.9980.971+0.14%
0.9940.9911.0030.991+0.73%
0.9871.0101.0100.986-1.53%
1.0030.9961.0350.9961.60K+0.33%
0.9991.0111.0260.992-1.17%
1.0111.0151.0231.010-0.30%
1.0141.0281.0281.010-1.31%
1.0281.0151.0311.015+0.05%
1.0271.0191.0371.019+0.83%
最高: 1.149最低: 0.971差价: 0.178平均: 1.025涨跌幅: 2.995