日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
93.310 | 93.310 | 93.310 | 93.310 | 0.10K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 1.47K | 0.00% | |
93.310 | 93.310 | 161.000 | 161.000 | 5.04K | +3.33% | |
90.301 | 90.301 | 90.301 | 90.301 | 0.51K | -3.22% | |
93.310 | 93.310 | 93.310 | 93.310 | 5.27K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 2.27K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 2.21K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.97K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.66K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.31K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 2.90K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 2.90K | +171.48% | |
34.371 | 34.371 | 34.371 | 34.371 | 2.48K | -63.16% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.77K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 1.98K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 1.67K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.50K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 4.08K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 2.37K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.64K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.22K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.29K | +3.66% | |
90.015 | 90.015 | 90.015 | 90.015 | 0.21K | 0.00% | |
90.015 | 90.015 | 90.015 | 90.015 | 1.37K | 0.00% | |
90.015 | 90.015 | 90.015 | 90.015 | 0.41K | 0.00% | |
90.015 | 90.015 | 90.015 | 90.015 | 0.11K | +5.29% | |
85.492 | 85.492 | 85.492 | 85.492 | 3.87K | 0.00% | |
85.492 | 93.310 | 93.310 | 93.310 | 2.00K | -8.38% | |
93.310 | 93.310 | 93.310 | 93.310 | 3.99K | 0.00% | |
93.310 | 93.310 | 93.310 | 93.310 | 0.74K | 0.00% |