日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
285.00 | 285.00 | 285.00 | 285.00 | 0.98K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.98K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.02K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.06K | 0.00% | |
285.00 | 285.00 | 260.00 | 260.00 | 11.09K | 0.00% | |
285.00 | 285.00 | 270.00 | 269.90 | 18.00K | 0.00% | |
285.00 | 285.00 | 279.00 | 279.00 | 3.07K | 0.00% | |
285.00 | 278.00 | 278.00 | 278.00 | 3.50K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.01K | 0.00% | |
285.00 | 250.01 | 250.01 | 250.01 | 7.44K | 0.00% | |
285.00 | 285.00 | 250.00 | 250.00 | 19.21K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.15K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.34K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.60K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.16K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.36K | 0.00% | |
285.00 | 285.00 | 280.00 | 280.00 | 4.34K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 1.76K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 1.00K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 1.42K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 1.00K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 1.14K | 0.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 197.25K | +9.62% | |
260.00 | 231.00 | 260.00 | 241.00 | 220.49K | +12.55% | |
231.00 | 235.00 | 235.00 | 235.00 | 4.23K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 17.58K | 0.00% | |
231.00 | 231.00 | 225.00 | 225.00 | 17.97K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 1.30K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.30K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 1.00K | -18.95% |