Persistent Systems Ltd (PERS)

4,492.55
+16.00(+0.36%)
  • :
    258,276
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    4,484.05 - 4,568.35

PERS历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
4,492.554,535.004,568.354,484.05258.29K+0.36%
4,476.554,570.054,581.754,450.55277.32K-1.79%
4,557.954,620.004,656.254,500.30234.83K-2.02%
4,651.954,543.204,660.004,530.90544.66K+3.82%
4,480.704,520.004,584.004,462.00267.47K-0.97%
4,524.804,574.954,594.404,495.50299.21K-0.18%
4,533.104,625.004,625.004,450.90780.95K-1.92%
4,622.054,768.504,798.204,602.00286.78K-2.68%
4,749.404,760.004,777.804,686.05396.45K-1.42%
4,817.604,914.804,918.404,808.00121.94K-1.51%
4,891.654,850.004,905.954,785.05253.05K+0.28%
4,878.004,899.954,950.004,858.60206.85K+0.24%
4,866.154,900.004,948.904,841.50189.07K+0.12%
4,860.354,889.954,917.604,842.00172.34K-0.97%
4,908.104,800.004,935.004,761.55274.37K+2.40%
4,793.104,866.154,875.004,744.80236.41K-0.59%
4,821.504,874.654,874.654,738.55359.94K-1.50%
4,895.004,980.404,998.004,883.55307.48K-1.53%
4,971.005,059.005,073.854,951.00322.01K-1.36%
最高: 5,073.85最低: 4,450.55差价: 623.30平均: 4,725.87涨跌幅: -10.85