Persistent Systems Ltd (PERS)

5,079.15
+53.95(+1.07%)
  • :
    11,253
  • 卖价/买价:
    5,071.15/5,079.15
  • 当日幅度:
    5,043.00 - 5,156.00
股价接近52周高点

Persistent Systems股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

PERS历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
5,087.055,043.005,156.005,043.0011.25K+1.23%
5,025.204,962.155,042.004,962.1510.89K+1.11%
4,969.954,911.055,058.004,890.8015.93K+0.32%
4,953.955,054.955,091.004,941.1510.67K-1.66%
5,037.704,919.955,051.004,889.0512.42K+3.07%
4,887.554,780.004,895.004,770.0021.14K+2.90%
4,749.954,866.954,870.904,740.0010.90K-1.20%
4,807.554,715.004,815.654,685.0015.76K+1.85%
4,720.304,701.004,812.604,673.3513.37K+0.60%
4,692.254,650.154,700.004,620.707.73K+0.83%
4,653.454,689.954,718.004,635.009.33K-0.34%
4,669.304,700.254,725.954,649.604.66K-0.03%
4,670.704,705.054,726.304,660.359.31K-0.55%
4,696.354,690.004,765.004,685.2010.89K+0.44%
4,675.704,676.154,712.354,637.254.88K+0.85%
4,636.104,661.304,713.354,626.055.35K-0.70%
4,668.954,680.004,728.554,621.956.58K-0.18%
4,677.504,740.004,745.004,671.556.00K-1.54%
4,750.504,740.054,822.754,729.4514.93K+0.24%
4,738.954,600.004,766.954,593.4030.91K+3.38%
最高: 5,156.00最低: 4,593.40差价: 562.60平均: 4,788.45涨跌幅: 10.98