Persistent Systems Ltd (PERS)

3,737.05
+94.15(+2.58%)
  • :
    10,100
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    3,681.90 - 3,826.65

PERS历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
3,737.053,681.903,826.653,681.9010.10K+2.58%
3,642.903,765.703,765.703,618.0014.87K-3.26%
3,765.703,792.003,830.003,754.1010.91K-0.71%
3,792.453,790.203,842.053,762.2514.46K+0.53%
3,772.603,740.003,844.003,694.0523.69K+1.41%
3,720.003,595.003,733.003,585.7529.98K+2.66%
3,623.553,645.053,678.003,608.007.18K-0.79%
3,652.553,655.003,665.053,608.007.62K+0.62%
3,629.953,550.003,664.003,550.0011.01K+3.23%
3,516.303,458.103,530.003,413.4525.68K+3.92%
3,383.503,339.003,400.003,295.0020.55K+1.45%
3,335.203,601.503,601.503,325.0017.41K-7.38%
3,600.803,631.303,675.003,583.757.53K-0.84%
3,631.303,730.003,752.003,593.8065.33K+1.88%
3,564.353,505.003,610.003,452.0014.84K+1.49%
3,512.053,375.003,537.953,351.0028.25K+5.50%
3,328.803,224.903,341.353,194.6518.53K+2.33%
3,252.853,180.003,260.003,164.159.06K+3.66%
3,138.153,177.103,225.003,112.0011.99K-0.91%
3,167.053,350.003,350.803,120.6511.70K-4.53%
3,317.453,345.003,395.003,309.208.92K-0.39%
3,330.353,270.003,365.003,214.5010.84K+1.40%
3,284.453,356.003,356.003,230.3012.20K-3.34%
最高: 3,844.00最低: 3,112.00差价: 732.00平均: 3,508.67涨跌幅: 9.98