Peloton Interactive Inc (PTON)

13.53
+1.62(+13.60%)
盘后
13.54
+0.01(+0.07%)
- 实时数据
  • :
    28,058,111
  • 当日幅度:
    11.82 - 13.79
  • 52 周范围:
    8.22 - 120.62
今天交易量异常

PTON历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
13.5312.0813.7911.8228.06M+13.60%
11.9112.2413.5611.7316.56M-0.08%
11.9211.6112.0711.418.96M+7.48%
11.0911.5711.6610.889.64M-6.88%
11.9111.9312.6711.6614.57M+1.02%
11.7910.2811.8710.0615.17M+12.29%
10.5011.3111.4910.4511.23M-7.81%
11.3910.8411.4810.6411.88M+6.25%
10.729.6310.959.5613.29M+10.63%
9.699.509.819.168.97M+2.11%
9.499.239.558.888.82M+1.71%
9.339.029.368.6810.58M+3.67%
9.009.009.098.568.82M+3.33%
8.719.319.318.5910.86M-8.80%
9.559.859.869.277.98M-2.25%
9.7711.1011.109.7215.74M-13.23%
11.2610.8111.4010.7013.88M+2.09%
11.039.4511.049.3826.79M+17.34%
9.408.779.478.5014.26M+8.92%
8.638.759.148.579.57M+1.77%
8.488.398.678.229.64M+1.68%
8.348.898.938.3212.78M-6.61%
最高: 13.79最低: 8.22差价: 5.57平均: 10.34涨跌幅: 51.51
  • 现在的支撑真厉害
    0
    • 不了解
      0
      • 一點都不了解這間公司的明白~?
        0
        • 了吧!
          0
          • 到底~
            0
            • 因为很多人在炒作,不是真的想长期持有
              1
              • 因為你沒做功課,只能被洗
                0
            • 為何財報出來還跌這麼多...
              0