| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 94.00 | 90.29 | 94.00 | 90.29 | 1.43K | +6.82% | |
| 88.00 | 90.00 | 90.00 | 87.51 | 0.46K | +3.88% | |
| 84.71 | 89.00 | 89.00 | 83.39 | 1.46K | +4.27% | |
| 81.24 | 84.00 | 84.00 | 81.00 | 0.56K | +2.58% | |
| 79.20 | 79.99 | 82.00 | 79.20 | 12.24K | +3.50% | |
| 76.52 | 76.52 | 76.52 | 76.52 | 0.00K | 0.00% | |
| 76.52 | 75.61 | 76.52 | 75.61 | 0.00K | -1.26% | |
| 77.50 | 78.00 | 78.00 | 77.50 | 0.24K | -3.73% | |
| 80.50 | 81.99 | 83.99 | 80.50 | 0.08K | -4.16% | |
| 83.99 | 82.00 | 83.99 | 80.00 | 0.13K | +4.99% | |
| 80.00 | 82.00 | 82.00 | 80.00 | 0.98K | -6.98% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.05K | -2.27% | |
| 88.00 | 88.00 | 89.90 | 88.00 | 0.31K | -3.29% | |
| 90.99 | 90.00 | 91.69 | 90.00 | 3.82K | -3.20% | |
| 94.00 | 93.00 | 94.00 | 92.00 | 0.15K | +1.08% | |
| 93.00 | 97.30 | 97.30 | 93.00 | 0.09K | -4.26% | |
| 97.14 | 101.00 | 101.00 | 96.00 | 8.34K | -5.99% | |
| 103.33 | 105.29 | 105.29 | 102.01 | 0.04K | -3.43% | |
| 107.00 | 108.00 | 110.00 | 107.00 | 0.56K | -6.96% | |
| 115.00 | 115.50 | 117.89 | 115.00 | 1.75K | +2.61% | |
| 112.08 | 112.08 | 112.08 | 112.08 | -0.37% |