Omv Ag (OMVV)

实时差价合约
货币 EUR
免责声明
45.230
+0.590
(+1.32%)
闭盘
当日幅度
44.590
45.300
52 周范围
36.010
52.000
237,249

OMVV历史数据

时间范围
Daily
2023-08-28 - 2023-09-27
日期收盘 开盘 交易量 涨跌幅
45.23044.63045.30044.590237.25K+1.32%
44.64044.69044.72043.770254.32K-0.78%
44.99044.80045.15044.380234.72K-0.46%
45.20045.38045.68044.850201.58K-0.55%
45.45045.41045.82045.090246.82K-0.79%
45.81045.61046.31045.260262.04K-0.28%
45.94045.40045.95045.220265.71K+1.14%
45.42045.35045.60045.040201.41K+0.44%
45.22045.25045.60044.870827.86K-0.07%
45.25044.90045.53044.780297.12K+1.05%
44.78045.30045.69044.620354.50K-1.47%
45.45045.14045.45044.630268.48K+0.46%
45.24045.20045.38044.940204.35K-0.15%
45.31045.08045.31044.560375.31K+0.60%
45.04044.57045.06044.280311.41K+0.83%
44.67044.63045.08044.460375.20K0.00%
44.67044.00044.96043.780387.26K+1.50%
44.01044.22044.71043.860294.55K-0.43%
44.20043.00044.48042.950652.19K+3.34%
42.77042.98043.06042.630503.57K-0.51%
42.99042.80043.06042.600298.28K+0.84%
42.63042.37042.77042.240212.24K+0.83%
42.28042.02042.35041.860115.20K+0.40%
最高
46.310
涨跌幅
7.409
平均
44.660
差价
4.450
最低
41.860