日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | -1.21% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | -1.21% | |
1,113.50 | 1,100.50 | 1,113.50 | 1,100.50 | 0.52K | -2.71% | |
1,113.50 | 1,100.50 | 1,113.50 | 1,100.50 | 0.52K | -2.71% | |
1,144.50 | 1,139.00 | 1,144.50 | 1,125.50 | 0.07K | +3.43% | |
1,144.50 | 1,139.00 | 1,144.50 | 1,125.50 | 0.07K | +3.43% | |
1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.01K | -0.05% | |
1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.01K | -0.05% | |
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.01K | +0.23% | |
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.01K | +0.23% | |
1,104.50 | 1,095.50 | 1,107.00 | 1,093.50 | 0.09K | +0.64% | |
1,104.50 | 1,095.50 | 1,107.00 | 1,093.50 | 0.09K | +0.64% | |
1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.02K | -1.26% | |
1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.02K | -1.26% | |
1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.02K | -0.89% | |
1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.02K | -0.89% | |
1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.11K | -0.18% | |
1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.11K | -0.18% | |
1,123.50 | 1,149.00 | 1,149.00 | 1,123.50 | 0.01K | +0.67% | |
1,123.50 | 1,149.00 | 1,149.00 | 1,123.50 | 0.01K | +0.67% | |
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.01K | -3.38% | |
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.01K | -3.38% | |
1,155.00 | 1,151.50 | 1,155.00 | 1,150.00 | 0.02K | +2.67% | |
1,155.00 | 1,151.50 | 1,155.00 | 1,150.00 | 0.02K | +2.67% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.02K | -0.88% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.02K | -0.88% | |
1,135.00 | 1,121.00 | 1,135.00 | 1,121.00 | 0.07K | +0.71% | |
1,127.00 | 1,128.50 | 1,128.50 | 1,127.00 | 0.03K | +2.69% | |
1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.02K | +1.25% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.00K | -1.45% |