诺维信 (NVZMF)

51.1000
+0.2650(+0.52%)
  • :
    343
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    51.1000 - 51.1000

NVZMF历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
51.100051.100051.100051.10000.34K+0.52%
51.100051.100051.100051.10000.34K+0.52%
50.835051.420051.420050.835013.50K+0.97%
50.835051.420051.420050.835013.50K+0.97%
50.345050.345050.345050.34507.55K+1.05%
50.345050.345050.345050.34507.55K+1.05%
49.820049.490049.820049.49000.41K+1.96%
49.820049.490049.820049.49000.41K+1.96%
48.860048.860048.860048.86000.15K+2.92%
48.860048.860048.860048.86000.15K+2.92%
47.475047.475047.475047.47502.31K-0.58%
47.475047.475047.475047.47502.31K-0.58%
47.750047.750047.750047.75000.10K+0.87%
47.750047.750047.750047.75000.10K+0.87%
47.340148.140048.140047.34011.11K-1.19%
47.340148.140048.140047.34011.11K-1.19%
47.910048.625048.625047.91005.81K+1.47%
47.910048.625048.625047.91005.81K+1.47%
47.215147.500047.500047.21516.70K-3.41%
47.215147.500047.500047.21516.70K-3.41%
48.880047.390048.880047.39000.91K-0.49%
48.880047.390048.880047.39000.91K-0.49%
49.120049.120049.120049.12000.00K+0.02%
49.120049.120049.120049.12000.00K+0.02%
49.110049.110049.110049.11005.01K+1.95%
49.110049.110049.110049.11005.01K+1.95%
48.170048.170048.170048.17000.01K-2.29%
48.170048.170048.170048.17000.01K-2.29%
49.300048.588049.300048.58800.63K-3.52%
49.300048.588049.300048.58800.63K+2.18%
最高: 51.4200最低: 47.2151差价: 4.2049平均: 48.8820涨跌幅: 5.9067