日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
405.60 | 405.20 | 406.70 | 403.00 | 2.32K | -0.39% | |
405.60 | 405.20 | 406.70 | 403.00 | 2.32K | -0.39% | |
407.20 | 407.40 | 408.30 | 402.80 | 6.68K | -0.78% | |
407.20 | 407.40 | 408.30 | 402.80 | 6.68K | -0.78% | |
410.40 | 412.20 | 412.50 | 409.40 | 5.35K | -1.16% | |
410.40 | 412.20 | 412.50 | 409.40 | 5.35K | -1.16% | |
415.20 | 416.50 | 417.00 | 414.90 | 0.33K | -0.19% | |
415.20 | 416.50 | 417.00 | 414.90 | 0.33K | -0.19% | |
416.00 | 414.80 | 416.80 | 413.20 | 6.90K | +0.29% | |
416.00 | 414.80 | 416.80 | 413.20 | 6.90K | +0.29% | |
414.80 | 414.60 | 415.60 | 412.10 | 2.79K | +0.24% | |
414.80 | 414.60 | 415.60 | 412.10 | 2.79K | +0.24% | |
413.80 | 412.70 | 416.50 | 410.50 | 31.35K | +4.10% | |
413.80 | 412.70 | 416.50 | 410.50 | 31.35K | +4.10% | |
397.50 | 398.00 | 401.00 | 395.50 | 8.67K | +0.14% | |
397.50 | 398.00 | 401.00 | 395.50 | 8.67K | +0.14% | |
396.95 | 397.30 | 397.30 | 396.95 | 0.19K | -0.39% | |
396.95 | 397.30 | 397.30 | 396.95 | 0.19K | -0.39% | |
398.50 | 392.95 | 398.50 | 392.95 | 0.68K | +2.27% | |
398.50 | 392.95 | 398.50 | 392.95 | 0.68K | +2.27% | |
389.65 | 386.90 | 389.70 | 386.90 | 0.44K | +1.02% | |
389.65 | 386.90 | 389.70 | 386.90 | 0.44K | +1.02% | |
385.70 | 385.70 | 385.70 | 385.70 | -0.78% | ||
385.70 | 385.70 | 385.70 | 385.70 | -0.78% | ||
388.75 | 388.75 | 388.75 | 388.75 | +1.28% | ||
388.75 | 388.75 | 388.75 | 388.75 | +1.28% | ||
383.85 | 383.85 | 383.85 | 383.85 | +3.83% | ||
383.85 | 383.85 | 383.85 | 383.85 | +3.83% | ||
369.70 | 369.70 | 369.70 | 369.70 | +1.47% | ||
364.35 | 357.70 | 364.35 | 357.70 | 2.05K | -10.17% |