诺维信 (NZYMBc)

351.20
+2.25(+0.64%)
  • :
    127
  • 卖价/买价:
    325.00/450.00
  • 当日幅度:
    348.10 - 351.20

NZYMBc历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
351.20348.10351.20348.100.13K+0.64%
351.20348.10351.20348.100.13K+0.64%
348.95355.65355.65348.951.74K-1.18%
348.95355.65355.65348.951.74K-1.18%
353.10351.80353.10351.800.04K-1.45%
353.10351.80353.10351.800.04K-1.45%
358.30358.30358.30358.30-0.69%
358.30358.30358.30358.30-0.69%
360.80360.80360.80360.80+0.87%
360.80360.80360.80360.80+0.87%
357.70357.90358.00357.400.27K-1.02%
357.70357.90358.00357.400.27K-1.02%
361.40363.00363.00361.400.23K-0.99%
361.40363.00363.00361.400.23K-0.99%
365.00360.00365.00360.000.55K+2.99%
365.00360.00365.00360.000.55K+2.99%
354.40354.95354.95354.350.37K-0.31%
354.40354.95354.95354.350.37K-0.31%
355.50353.40355.50353.400.31K+2.27%
355.50353.40355.50353.400.31K+2.27%
347.60347.00348.50345.600.64K+0.17%
347.60347.00348.50345.600.64K+0.17%
347.00347.00347.00347.00-0.06%
347.00347.00347.00347.00-1.20%
347.20347.60348.60347.200.87K+1.22%
343.00342.30343.40342.300.22K-1.32%
347.60348.90349.10347.400.72K-1.53%
353.00353.00353.00353.00-0.56%
355.00355.00355.00355.00+0.94%
351.70354.65354.65351.200.21K+1.18%
最高: 365.00最低: 342.30差价: 22.70平均: 353.98涨跌幅: 1.04