诺维信 (NZYMBc)

451.10
-9.30(-2.01%)
  • :
    58,314
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    447.85 - 461.62

NZYMBc历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
451.10453.80461.62447.8558.31K-2.56%
462.96462.55463.95458.3062.26K+0.97%
458.53453.70464.20453.70161.00K+1.94%
449.82445.70452.50443.9060.74K+2.39%
439.34431.75442.10426.6788.68K+0.63%
436.60432.20436.60432.0055.75K+0.13%
436.03433.60439.00432.5551.97K+0.90%
432.13432.50452.30431.0026.54K-4.58%
452.89453.35456.35451.0078.00K-1.59%
460.20453.10466.40450.6040.67K-0.56%
462.81468.10469.52455.8134.61K-0.17%
463.62462.50464.60461.9928.35K+0.25%
462.45465.70465.70453.5790.21K+2.71%
450.24445.50450.24441.9062.80K+1.73%
442.57440.70444.80440.7062.57K-1.10%
447.50447.30448.18443.9524.19K+0.38%
445.81445.25448.69444.3027.07K-0.12%
446.36447.90448.37440.4035.58K+1.49%
439.82441.41441.70435.6033.74K+0.07%
439.53439.29443.90435.8060.09K+0.53%
437.22438.50441.50434.6428.95K-0.39%
438.93439.55441.40432.8035.90K+3.50%
最高: 469.52最低: 426.67差价: 42.85平均: 448.02涨跌幅: 6.37