Novozymes AS (NVZMY)

60.55
+0.50(+0.83%)
盘后
60.10
-0.45(-0.74%)
- 延迟数据
  • :
    14,480
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    59.16 - 60.73

NVZMY历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
60.5559.6960.7359.1614.48K+0.83%
60.0560.6860.7459.7611.92K+3.91%
57.7957.0657.9756.4717.44K+1.47%
56.9556.9257.3656.7411.84K-0.84%
57.4357.9558.4157.4122.44K+0.53%
57.1356.8957.2456.378.23K+1.58%
56.2455.4756.3155.3911.31K+2.11%
55.0854.6355.1554.4511.67K+0.20%
54.9755.1055.4154.3818.04K-1.86%
56.0156.2656.2655.677.11K-0.67%
56.3955.8056.5655.8026.19K+0.36%
56.1956.7156.8855.9318.87K-1.63%
57.1257.9457.9756.4915.42K0.00%
57.1257.7757.8257.1216.85K-2.09%
58.3457.5158.4957.0112.19K+1.78%
57.3256.1457.5255.8217.63K+8.85%
52.6653.0053.3852.5615.70K-0.19%
52.7652.2053.2452.0035.28K+2.55%
51.4550.9851.6650.9518.69K-2.89%
52.9852.2754.1452.0834.54K+2.65%
51.6150.3951.9250.3952.45K+0.88%
最高: 60.74最低: 50.39差价: 10.35平均: 56.01涨跌幅: 18.35