日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.35 | 97.45 | 98.43 | 97.32 | 1.48M | -0.29% | |
98.64 | 97.91 | 98.97 | 97.45 | 2.00M | +1.55% | |
97.13 | 97.53 | 97.57 | 94.71 | 5.41M | +2.09% | |
95.14 | 98.54 | 98.56 | 95.00 | 2.68M | +0.35% | |
94.81 | 94.82 | 97.97 | 92.01 | 5.42M | -2.82% | |
97.56 | 99.35 | 100.03 | 97.53 | 1.99M | -3.07% | |
100.65 | 101.95 | 102.12 | 100.64 | 1.02M | -2.28% | |
103.00 | 102.93 | 103.36 | 102.24 | 867.73K | -0.21% | |
103.22 | 103.37 | 103.58 | 102.97 | 951.67K | -0.07% | |
103.29 | 102.53 | 103.39 | 102.05 | 1.03M | +0.79% | |
102.48 | 102.46 | 102.60 | 102.03 | 1.01M | +0.32% | |
102.15 | 102.16 | 102.45 | 101.78 | 1.00M | +0.10% | |
102.05 | 101.68 | 102.20 | 100.72 | 1.47M | -0.05% | |
102.10 | 103.04 | 103.12 | 101.79 | 1.14M | -0.87% | |
103.00 | 102.19 | 103.24 | 102.18 | 749.78K | +0.77% | |
102.21 | 101.75 | 102.28 | 101.31 | 1.11M | -0.12% | |
102.33 | 103.32 | 103.46 | 102.07 | 1.33M | -0.89% | |
103.25 | 102.87 | 103.65 | 102.83 | 2.06M | -0.31% | |
103.57 | 104.17 | 104.28 | 103.32 | 2.09M | -0.76% | |
104.36 | 104.47 | 104.51 | 103.61 | 1.92M | +0.59% | |
103.75 | 104.50 | 104.75 | 103.61 | 1.48M | +0.55% | |
103.18 | 103.06 | 103.36 | 102.35 | 978.54K | -0.49% | |
103.69 | 103.59 | 103.98 | 103.48 | 1.49M | +0.88% | |
102.79 | 102.22 | 102.81 | 101.74 | 1.39M | +1.23% | |
101.54 | 102.48 | 102.50 | 101.30 | 1.69M | -0.26% | |
101.80 | 103.30 | 103.41 | 101.58 | 1.30M | -1.21% | |
103.05 | 103.61 | 103.61 | 102.67 | 2.61M | +1.73% | |
101.30 | 102.71 | 102.79 | 101.00 | 3.05M | -2.32% | |
103.71 | 104.58 | 104.79 | 102.88 | 3.12M | -2.27% | |
106.12 | 106.73 | 106.84 | 105.69 | 2.23M | +7.90% |