| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 85.38 | 85.74 | 86.24 | 85.30 | 2.28M | +0.31% | |
| 85.12 | 84.75 | 85.12 | 84.54 | 7.14M | +0.33% | |
| 84.84 | 85.28 | 85.87 | 84.45 | 3.13M | -0.52% | |
| 85.28 | 86.16 | 86.35 | 85.20 | 2.51M | -0.80% | |
| 85.97 | 86.58 | 86.68 | 85.96 | 2.01M | -0.94% | |
| 86.79 | 86.31 | 86.79 | 86.31 | 1.31M | +0.63% | |
| 86.25 | 85.87 | 86.25 | 85.62 | 1.40M | +0.29% | |
| 86.00 | 85.43 | 86.52 | 85.40 | 2.76M | +1.09% | |
| 85.07 | 84.30 | 85.27 | 84.23 | 2.79M | +0.94% | |
| 84.28 | 83.68 | 84.49 | 83.68 | 2.43M | +0.21% | |
| 84.10 | 83.69 | 84.39 | 83.56 | 2.95M | +1.05% | |
| 83.23 | 83.74 | 84.05 | 83.23 | 3.66M | -0.47% | |
| 83.62 | 84.48 | 84.50 | 83.10 | 3.44M | -1.11% | |
| 84.56 | 85.03 | 85.23 | 84.41 | 3.36M | -0.07% | |
| 84.62 | 84.24 | 84.62 | 83.98 | 2.16M | +0.91% | |
| 83.86 | 84.78 | 85.00 | 83.47 | 2.30M | -0.52% | |
| 84.30 | 85.12 | 85.13 | 84.08 | 2.07M | -0.68% | |
| 84.88 | 84.21 | 85.38 | 84.12 | 3.02M | +0.83% | |
| 84.18 | 84.06 | 84.54 | 83.66 | 1.98M | -0.07% | |
| 84.24 | 83.45 | 84.24 | 83.21 | 2.07M | +1.08% | |
| 83.34 | 84.74 | 84.83 | 83.04 | 2.55M | -1.56% |