日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.6900 | 106.5500 | 106.5500 | 102.6900 | 17.85K | -3.59% | |
102.6900 | 106.5500 | 106.5500 | 102.6900 | 17.85K | -3.59% | |
106.5100 | 106.1000 | 107.0849 | 106.0000 | 2.11K | +3.98% | |
106.5100 | 106.1000 | 107.0849 | 106.0000 | 2.11K | +3.98% | |
102.4300 | 108.5000 | 108.5000 | 102.4300 | 5.32K | -1.59% | |
102.4300 | 108.5000 | 108.5000 | 102.4300 | 5.32K | -1.59% | |
104.0850 | 103.0000 | 104.4775 | 103.0000 | 21.17K | +2.76% | |
104.0850 | 103.0000 | 104.4775 | 103.0000 | 21.17K | +2.76% | |
101.2900 | 101.2900 | 101.2900 | 101.2900 | 0.48K | -0.70% | |
101.2900 | 101.2900 | 101.2900 | 101.2900 | 0.48K | -0.70% | |
102.0000 | 102.0000 | 102.0000 | 102.0000 | 23.02K | 0.00% | |
102.0000 | 102.0000 | 102.0000 | 102.0000 | 23.02K | 0.00% | |
102.0000 | 100.0000 | 105.0350 | 100.0000 | 3.67K | +2.00% | |
102.0000 | 100.0000 | 105.0350 | 100.0000 | 3.67K | +2.00% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 8.09K | +2.07% | |
100.0000 | 100.0000 | 100.0000 | 100.0000 | 8.09K | +2.07% | |
97.9700 | 97.9700 | 97.9700 | 97.9700 | 0.16K | -1.52% | |
97.9700 | 97.9700 | 97.9700 | 97.9700 | 0.16K | -1.52% | |
99.4820 | 99.4820 | 99.4820 | 99.4820 | 0.40K | +1.51% | |
99.4820 | 99.4820 | 99.4820 | 99.4820 | 0.40K | +1.51% | |
98.0000 | 98.3000 | 99.8400 | 98.0000 | 2.87K | 0.00% | |
98.0000 | 98.3000 | 99.8400 | 98.0000 | 2.87K | 0.00% | |
98.0000 | 98.0000 | 98.0000 | 98.0000 | 0.16K | -0.01% | |
98.0000 | 98.0000 | 98.0000 | 98.0000 | 0.16K | -0.01% | |
98.0100 | 98.0000 | 98.0100 | 98.0000 | 1.34K | -4.84% | |
103.0000 | 103.7500 | 103.7500 | 103.0000 | 0.43K | +3.00% | |
100.0000 | 98.3700 | 100.0000 | 98.3700 | 0.31K | +1.95% | |
98.0900 | 98.0900 | 98.0900 | 98.0900 | 0.11K | -3.97% | |
102.1400 | 102.4400 | 102.4400 | 102.1400 | 0.20K | +1.51% | |
100.6200 | 102.4000 | 102.4000 | 100.3900 | 2.55K | -2.02% |