劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

纽蒙特矿业公司 (NEM-RM)

莫斯科
货币 RUB
免责声明
4,831.00
0.00(0.00%)
闭盘

NEM-RM历史数据

时间范围
Daily
2022-01-12 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
4,831.005,500.005,500.004,831.000.02K-0.39%
4,850.005,534.006,000.004,850.002.60K-8.47%
5,299.005,212.005,498.005,158.002.35K+1.67%
5,212.005,061.005,232.005,061.005.24K+2.04%
5,108.004,849.005,190.004,837.006.12K+5.28%
4,852.004,748.004,863.004,720.001.78K+1.85%
4,764.004,887.004,956.004,667.002.66K-3.78%
4,951.004,972.005,020.004,815.005.27K+0.51%
4,926.004,567.004,967.004,529.002.45K+8.50%
4,540.004,723.004,739.004,540.000.87K-3.49%
4,704.004,773.004,773.004,650.000.65K-0.53%
4,729.004,735.004,767.004,725.000.71K-0.98%
4,776.004,642.004,783.004,605.002.50K+2.86%
4,643.004,757.004,759.004,630.000.41K-2.09%
4,742.004,734.004,760.004,666.000.77K+0.25%
4,730.004,688.004,768.004,649.000.67K+0.21%
4,720.004,716.004,765.004,680.000.85K-0.08%
4,724.004,676.004,725.004,629.001.35K+1.79%
4,641.004,725.004,733.004,593.000.43K-1.80%
4,726.004,830.004,870.004,650.002.03K-3.67%
4,906.005,004.005,090.004,875.002.67K-1.35%
4,973.004,950.005,011.004,872.002.56K+0.55%
4,946.004,890.005,011.004,847.006.00K+1.62%
4,867.004,891.004,939.004,837.002.27K-0.65%
4,899.004,915.005,010.004,874.004.22K-1.19%
4,958.004,690.004,967.004,655.007.96K+5.29%
4,709.004,655.004,712.004,273.001.18K+0.84%
4,670.004,653.004,717.004,616.001.22K-0.49%
4,693.004,573.004,715.004,559.001.35K+2.36%
4,585.004,521.004,585.004,514.000.90K-5.09%
最高:
6,000.00
涨跌幅:
0.00
平均:
4,822.47
差价:
1,727.00
最低:
4,273.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。