日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,831.00 | 5,500.00 | 5,500.00 | 4,831.00 | 0.02K | -0.39% | |
4,850.00 | 5,534.00 | 6,000.00 | 4,850.00 | 2.60K | -8.47% | |
5,299.00 | 5,212.00 | 5,498.00 | 5,158.00 | 2.35K | +1.67% | |
5,212.00 | 5,061.00 | 5,232.00 | 5,061.00 | 5.24K | +2.04% | |
5,108.00 | 4,849.00 | 5,190.00 | 4,837.00 | 6.12K | +5.28% | |
4,852.00 | 4,748.00 | 4,863.00 | 4,720.00 | 1.78K | +1.85% | |
4,764.00 | 4,887.00 | 4,956.00 | 4,667.00 | 2.66K | -3.78% | |
4,951.00 | 4,972.00 | 5,020.00 | 4,815.00 | 5.27K | +0.51% | |
4,926.00 | 4,567.00 | 4,967.00 | 4,529.00 | 2.45K | +8.50% | |
4,540.00 | 4,723.00 | 4,739.00 | 4,540.00 | 0.87K | -3.49% | |
4,704.00 | 4,773.00 | 4,773.00 | 4,650.00 | 0.65K | -0.53% | |
4,729.00 | 4,735.00 | 4,767.00 | 4,725.00 | 0.71K | -0.98% | |
4,776.00 | 4,642.00 | 4,783.00 | 4,605.00 | 2.50K | +2.86% | |
4,643.00 | 4,757.00 | 4,759.00 | 4,630.00 | 0.41K | -2.09% | |
4,742.00 | 4,734.00 | 4,760.00 | 4,666.00 | 0.77K | +0.25% | |
4,730.00 | 4,688.00 | 4,768.00 | 4,649.00 | 0.67K | +0.21% | |
4,720.00 | 4,716.00 | 4,765.00 | 4,680.00 | 0.85K | -0.08% | |
4,724.00 | 4,676.00 | 4,725.00 | 4,629.00 | 1.35K | +1.79% | |
4,641.00 | 4,725.00 | 4,733.00 | 4,593.00 | 0.43K | -1.80% | |
4,726.00 | 4,830.00 | 4,870.00 | 4,650.00 | 2.03K | -3.67% | |
4,906.00 | 5,004.00 | 5,090.00 | 4,875.00 | 2.67K | -1.35% | |
4,973.00 | 4,950.00 | 5,011.00 | 4,872.00 | 2.56K | +0.55% | |
4,946.00 | 4,890.00 | 5,011.00 | 4,847.00 | 6.00K | +1.62% | |
4,867.00 | 4,891.00 | 4,939.00 | 4,837.00 | 2.27K | -0.65% | |
4,899.00 | 4,915.00 | 5,010.00 | 4,874.00 | 4.22K | -1.19% | |
4,958.00 | 4,690.00 | 4,967.00 | 4,655.00 | 7.96K | +5.29% | |
4,709.00 | 4,655.00 | 4,712.00 | 4,273.00 | 1.18K | +0.84% | |
4,670.00 | 4,653.00 | 4,717.00 | 4,616.00 | 1.22K | -0.49% | |
4,693.00 | 4,573.00 | 4,715.00 | 4,559.00 | 1.35K | +2.36% | |
4,585.00 | 4,521.00 | 4,585.00 | 4,514.00 | 0.90K | -5.09% |