日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.265 | 38.035 | 38.265 | 37.805 | 0.69K | +0.12% | |
38.265 | 38.035 | 38.265 | 37.805 | 0.69K | +0.12% | |
38.220 | 39.035 | 39.035 | 38.220 | 2.44K | -3.84% | |
38.220 | 39.035 | 39.035 | 38.220 | 2.44K | -3.84% | |
39.745 | 39.615 | 39.890 | 39.615 | 1.22K | -0.16% | |
39.745 | 39.615 | 39.890 | 39.615 | 1.22K | -0.16% | |
39.810 | 40.295 | 40.635 | 39.810 | 2.65K | +0.10% | |
39.810 | 40.295 | 40.635 | 39.810 | 2.65K | +0.10% | |
39.770 | 36.100 | 39.770 | 36.015 | 2.66K | +11.74% | |
39.770 | 36.100 | 39.770 | 36.015 | 2.66K | +11.74% | |
35.590 | 35.240 | 35.590 | 35.050 | 0.38K | +1.83% | |
35.590 | 35.240 | 35.590 | 35.050 | 0.38K | +1.83% | |
34.950 | 34.585 | 34.950 | 34.585 | 0.49K | -1.24% | |
34.950 | 34.585 | 34.950 | 34.585 | 0.49K | -1.24% | |
35.390 | 36.005 | 36.005 | 35.320 | 1.39K | -3.52% | |
35.390 | 36.005 | 36.005 | 35.320 | 1.39K | -3.52% | |
36.680 | 36.460 | 36.680 | 36.460 | +1.06% | ||
36.680 | 36.460 | 36.680 | 36.460 | +1.06% | ||
36.295 | 36.210 | 36.635 | 36.200 | 0.57K | +0.72% | |
36.295 | 36.210 | 36.635 | 36.200 | 0.57K | +0.72% | |
36.035 | 35.735 | 36.035 | 35.735 | 0.38K | +0.98% | |
36.035 | 35.735 | 36.035 | 35.735 | 0.38K | +0.98% | |
35.685 | 35.910 | 35.945 | 35.585 | 1.31K | -6.74% | |
35.685 | 35.910 | 35.945 | 35.585 | 1.31K | -0.89% | |
36.005 | 36.700 | 36.765 | 36.005 | 1.27K | -4.09% | |
37.540 | 36.925 | 38.430 | 36.925 | 1.54K | +4.70% | |
35.855 | 36.515 | 36.645 | 35.855 | 0.42K | -1.02% | |
36.225 | 36.630 | 36.645 | 36.125 | 1.12K | -0.83% | |
36.530 | 36.400 | 37.120 | 36.400 | 0.49K | +0.19% | |
36.460 | 37.015 | 37.015 | 36.375 | 0.55K | +1.76% |