日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,374.50 | 18,653.50 | 18,653.50 | 18,319.00 | 0.28K | -1.76% | |
18,374.50 | 18,653.50 | 18,653.50 | 18,319.00 | 0.28K | -1.76% | |
18,703.00 | 18,500.00 | 18,800.00 | 18,317.00 | 0.82K | +3.85% | |
18,703.00 | 18,500.00 | 18,800.00 | 18,317.00 | 0.82K | +3.85% | |
18,010.00 | 18,000.00 | 18,900.00 | 17,700.50 | 0.10K | +1.75% | |
18,010.00 | 18,000.00 | 18,900.00 | 17,700.50 | 0.10K | +1.75% | |
17,700.00 | 17,374.00 | 17,730.00 | 17,374.00 | 1.28K | +3.21% | |
17,700.00 | 17,374.00 | 17,730.00 | 17,374.00 | 1.28K | +3.21% | |
17,150.00 | 17,250.00 | 17,329.50 | 17,034.50 | 0.43K | -0.28% | |
17,150.00 | 17,250.00 | 17,329.50 | 17,034.50 | 0.43K | -0.28% | |
17,197.50 | 17,600.00 | 17,600.00 | 16,847.00 | 0.43K | -3.38% | |
17,197.50 | 17,600.00 | 17,600.00 | 16,847.00 | 0.43K | -3.38% | |
17,798.50 | 17,797.50 | 18,012.00 | 17,694.50 | 0.27K | +0.92% | |
17,798.50 | 17,797.50 | 18,012.00 | 17,694.50 | 0.27K | +0.92% | |
17,636.00 | 17,709.50 | 17,709.50 | 17,508.50 | 0.16K | -1.47% | |
17,636.00 | 17,709.50 | 17,709.50 | 17,508.50 | 0.16K | -1.47% | |
17,898.50 | 17,700.00 | 17,940.00 | 17,617.00 | 4.09K | +1.26% | |
17,898.50 | 17,700.00 | 17,940.00 | 17,617.00 | 4.09K | +1.26% | |
17,675.50 | 17,730.00 | 17,800.00 | 17,461.50 | 1.46K | -4.25% | |
17,675.50 | 17,730.00 | 17,800.00 | 17,461.50 | 1.46K | -4.25% | |
18,460.00 | 17,900.00 | 18,460.00 | 17,770.00 | 1.40K | +2.97% | |
18,460.00 | 17,900.00 | 18,460.00 | 17,770.00 | 1.40K | +2.97% | |
17,928.00 | 18,034.50 | 18,034.50 | 17,583.50 | 0.80K | +1.10% | |
17,928.00 | 18,034.50 | 18,034.50 | 17,583.50 | 0.80K | +1.10% | |
17,733.50 | 17,864.50 | 17,984.00 | 17,432.00 | 0.60K | -1.35% | |
17,733.50 | 17,864.50 | 17,984.00 | 17,432.00 | 0.60K | -1.35% | |
17,976.27 | 17,495.27 | 18,027.56 | 17,402.16 | 0.54K | +3.96% | |
17,976.27 | 17,495.27 | 18,027.56 | 17,402.16 | 0.54K | +3.96% | |
17,291.50 | 17,347.00 | 17,533.00 | 17,065.50 | 0.08K | +0.45% | |
17,214.50 | 17,695.50 | 17,860.50 | 16,943.50 | 1.11K | -6.31% |