日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
358.70 | 358.70 | 358.70 | 358.70 | 0.03K | +0.59% | |
356.59 | 356.59 | 356.59 | 356.59 | 0.00K | +1.04% | |
352.93 | 352.93 | 352.93 | 352.93 | 0.00K | -2.51% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.04K | +0.51% | |
360.15 | 360.15 | 360.15 | 360.15 | 0.05K | +0.64% | |
357.86 | 357.86 | 357.86 | 357.86 | 0.01K | +0.32% | |
356.72 | 356.37 | 356.72 | 356.37 | 0.04K | +0.20% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.00K | +1.77% | |
349.80 | 350.82 | 353.90 | 349.80 | 0.22K | -0.34% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.01K | +0.29% | |
350.00 | 350.92 | 350.92 | 350.00 | 0.10K | +3.91% | |
336.83 | 336.83 | 336.83 | 336.83 | 100.02K | -3.17% | |
347.84 | 347.84 | 347.84 | 347.84 | 0.00K | -1.96% | |
354.80 | 354.80 | 354.80 | 354.80 | 0.02K | -0.48% | |
356.50 | 356.50 | 356.50 | 356.50 | 0.00K | +0.08% | |
356.20 | 356.20 | 356.20 | 356.20 | 0.10K | -2.70% | |
366.08 | 360.00 | 366.08 | 360.00 | 0.03K | +3.41% | |
354.00 | 353.50 | 354.00 | 353.50 | 0.00K | -0.54% | |
355.91 | 355.91 | 355.91 | 355.91 | 0.00K | -0.67% | |
358.32 | 363.82 | 363.82 | 358.32 | 0.04K | +3.32% | |
346.80 | 355.83 | 355.92 | 344.40 | 0.62K | -5.30% | |
366.19 | 366.19 | 366.19 | 366.19 | 0.00K | -2.65% | |
376.15 | 375.15 | 376.15 | 375.15 | 0.02K | -1.61% | |
382.32 | 382.32 | 382.32 | 382.32 | 0.00K | +0.35% | |
381.00 | 377.92 | 383.87 | 377.17 | 0.38K | -1.30% | |
386.00 | 386.69 | 386.69 | 386.00 | 0.06K | -1.03% | |
390.00 | 383.68 | 390.00 | 383.68 | 0.14K | +2.96% | |
378.77 | 376.01 | 378.77 | 376.01 | 0.01K | -0.01% | |
378.82 | 381.30 | 381.30 | 378.82 | 0.29K | +1.01% | |
375.05 | 375.66 | 375.66 | 373.69 | 0.04K | +4.56% |