奈飞公司 (NFLX)

236.73
-4.01(-1.67%)
盘后
237.50
+0.77(+0.33%)
- 实时数据
  • :
    10,689,153
  • 当日幅度:
    227.38 - 241.59
  • 52 周范围:
    162.71 - 700.99
预计在12天内发布财报

奈飞将于天内发布季度财报。由于财报日股价经常波动,所以投资者应当把财报因素纳入考虑。

NFLX历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
236.73238.76241.59227.3810.80M-1.67%
240.74244.84245.80233.2513.90M+0.71%
239.04237.85241.54232.858.66M+1.53%
235.44237.00242.44233.2611.85M-1.78%
239.71241.61246.98235.6818.99M-2.24%
245.20229.69246.65227.3817.58M+9.29%
224.36228.63230.64220.727.76M+0.13%
224.07225.60232.70223.018.23M-1.03%
226.41235.14236.45221.4311.21M-4.49%
237.05235.35240.50231.6610.02M+0.08%
236.87242.67248.30236.689.17M-2.46%
242.85240.37250.49239.6616.04M-0.32%
243.63245.05245.25235.7517.91M+1.46%
240.13231.22241.35227.8318.91M+2.02%
235.38230.47242.29229.1019.45M+5.02%
224.12219.82228.00215.808.23M+2.75%
218.13226.50227.69217.728.00M-7.78%
236.53233.61239.49233.376.05M+1.27%
233.57229.62234.78229.626.70M+2.70%
227.44224.16228.74221.306.74M-0.66%
228.96220.21229.33218.278.15M+4.84%
218.39225.59226.85214.697.47M-3.41%
最高: 250.49最低: 214.69差价: 35.80平均: 233.40涨跌幅: 4.70
  • 现在可以买了没?
    0
    • 跌掉了75%了,跌出了一个不错的位置吗?
      0
      • 做空?
        0
        • 血流成河累街坊
          0
          • 1
            • 赔钱喽
              0
              • 恐佈
                0
                • Sorry
                  0
                  • 蚌埠住了,默哀
                    0
                    • 崩了
                      0