日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
555.00 | 555.00 | 555.00 | 555.00 | 0.04K | -10.48% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.04K | -10.48% | |
620.00 | 618.00 | 620.00 | 618.00 | 0.01K | +2.21% | |
620.00 | 618.00 | 620.00 | 618.00 | 0.01K | +2.21% | |
606.60 | 610.20 | 610.20 | 606.60 | 0.02K | +0.17% | |
605.60 | 605.60 | 605.60 | 605.60 | 0.20K | +0.10% | |
605.00 | 597.86 | 605.00 | 597.86 | 0.23K | -0.76% | |
609.65 | 609.65 | 609.65 | 609.65 | 0.10K | +1.28% | |
601.95 | 601.95 | 601.95 | 601.95 | 0.19K | +2.90% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.04K | -0.65% | |
588.80 | 588.80 | 588.80 | 588.80 | 0.08K | +2.61% | |
573.80 | 573.80 | 573.80 | 573.80 | 0.01K | +2.83% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.01K | 0.00% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.02K | +0.50% | |
555.20 | 560.00 | 560.00 | 555.20 | 0.11K | -1.68% | |
564.70 | 564.70 | 564.70 | 564.70 | 0.01K | -1.48% | |
573.20 | 569.00 | 573.20 | 569.00 | 0.39K | +3.75% | |
552.50 | 554.90 | 555.60 | 552.35 | 1.29K | +13.22% | |
488.00 | 488.00 | 488.00 | 488.00 | 0.00K | +2.28% | |
477.10 | 477.10 | 477.10 | 477.10 | 0.02K | +1.30% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.01K | -3.78% | |
489.50 | 489.50 | 489.50 | 489.50 | 0.05K | +3.88% | |
471.20 | 471.20 | 471.20 | 471.20 | 0.02K | -1.42% | |
478.00 | 478.00 | 478.00 | 478.00 | 0.04K | +3.24% | |
463.00 | 463.00 | 463.00 | 463.00 | 0.09K | +0.49% | |
460.74 | 460.74 | 460.74 | 460.74 | 0.03K | +4.48% | |
441.00 | 441.00 | 441.00 | 441.00 | 0.02K | +2.64% | |
429.65 | 429.65 | 429.65 | 429.65 | 0.19K | +1.67% | |
422.59 | 422.59 | 422.59 | 422.59 | 0.07K | +3.67% | |
407.63 | 407.63 | 407.63 | 407.63 | 0.01K | -26.55% |