日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,600.00 | 28,017.00 | 29,000.00 | 27,600.00 | 0.01K | -4.50% | |
28,900.00 | 29,200.00 | 33,403.00 | 26,500.00 | 1.38K | -3.12% | |
29,830.00 | 30,370.00 | 31,200.00 | 28,906.00 | 2.24K | -1.78% | |
30,370.00 | 29,843.00 | 30,850.00 | 29,311.00 | 1.93K | +1.59% | |
29,895.00 | 30,108.00 | 30,430.00 | 29,533.00 | 1.59K | -0.09% | |
29,922.00 | 30,711.00 | 30,798.00 | 29,422.00 | 2.30K | -2.33% | |
30,637.00 | 33,235.00 | 33,235.00 | 30,113.00 | 1.99K | +0.22% | |
30,569.00 | 30,007.00 | 31,450.00 | 29,312.00 | 2.58K | +1.45% | |
30,132.00 | 30,273.00 | 31,164.00 | 29,950.00 | 1.94K | -0.29% | |
30,220.00 | 30,650.00 | 30,904.00 | 29,713.00 | 2.97K | -1.40% | |
30,648.00 | 30,471.00 | 30,761.00 | 29,871.00 | 2.45K | +0.75% | |
30,420.00 | 30,408.00 | 30,420.00 | 29,800.00 | 0.72K | +0.20% | |
30,359.00 | 31,151.00 | 31,461.00 | 29,777.00 | 1.51K | -2.11% | |
31,013.00 | 31,650.00 | 31,930.00 | 30,323.00 | 2.20K | -0.32% | |
31,112.00 | 32,977.00 | 33,918.00 | 31,044.00 | 2.54K | -4.77% | |
32,670.00 | 35,208.00 | 35,661.00 | 32,155.00 | 4.47K | -7.24% | |
35,220.00 | 32,599.00 | 35,220.00 | 32,577.00 | 4.97K | +6.97% | |
32,924.00 | 29,999.00 | 32,941.00 | 29,700.00 | 5.17K | +10.67% | |
29,750.00 | 30,443.00 | 30,700.00 | 29,001.00 | 2.59K | -2.28% | |
30,443.00 | 29,030.00 | 30,630.00 | 29,030.00 | 3.40K | +6.82% | |
28,500.00 | 28,909.00 | 30,400.00 | 28,400.00 | 2.33K | -1.72% | |
28,999.00 | 30,004.00 | 30,539.00 | 28,943.00 | 2.04K | -3.52% | |
30,057.00 | 30,088.00 | 31,743.00 | 27,890.00 | 5.47K | -0.77% | |
30,290.00 | 35,833.00 | 37,501.00 | 29,396.00 | 13.53K | -22.36% | |
39,011.00 | 39,477.00 | 40,224.00 | 39,011.00 | 1.08K | -0.99% | |
39,402.00 | 39,430.00 | 39,888.00 | 38,780.00 | 0.99K | +0.52% | |
39,200.00 | 40,006.00 | 40,126.00 | 39,200.00 | 1.01K | -3.09% | |
40,449.00 | 39,712.00 | 40,844.00 | 38,970.00 | 1.30K | +1.94% | |
39,680.00 | 40,150.00 | 41,000.00 | 39,680.00 | 0.75K | -0.93% | |
40,054.00 | 40,441.00 | 40,734.00 | 39,910.00 | 1.06K | +45.12% |