日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,218.12 | 1,216.00 | 1,218.12 | 1,216.00 | 1.16K | +8.80% | |
1,218.12 | 1,216.00 | 1,218.12 | 1,216.00 | 1.16K | +8.80% | |
1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | +2.45% | ||
1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | +2.45% | ||
1,092.83 | 1,092.83 | 1,092.83 | 1,092.83 | -6.12% | ||
1,092.83 | 1,092.83 | 1,092.83 | 1,092.83 | -6.12% | ||
1,164.11 | 1,164.11 | 1,164.11 | 1,164.11 | -2.26% | ||
1,164.11 | 1,164.11 | 1,164.11 | 1,164.11 | -2.26% | ||
1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.20K | -2.09% | |
1,216.44 | 1,216.44 | 1,216.44 | 1,216.44 | 0.10K | +2.22% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.21K | -1.21% | |
1,204.61 | 1,235.03 | 1,235.03 | 1,204.61 | 0.81K | -4.02% | |
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.08K | +0.56% | |
1,248.01 | 1,248.01 | 1,248.01 | 1,248.01 | 2.58K | -0.93% | |
1,259.73 | 1,259.73 | 1,259.73 | 1,259.73 | 0.01K | +2.67% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.01K | +0.32% | |
1,223.03 | 1,223.03 | 1,223.03 | 1,223.03 | 0.10K | +0.25% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.01K | -7.58% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.01K | +1.93% | |
1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.01K | +0.84% | |
1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.08K | -1.06% | |
1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.72K | -0.29% | |
1,301.83 | 1,301.83 | 1,301.83 | 1,301.83 | 10.67K | +1.71% | |
1,279.93 | 1,279.93 | 1,279.93 | 1,279.93 | 0.01K | 0.00% | |
1,279.93 | 1,279.93 | 1,279.93 | 1,279.93 | 8.21K | +4.70% | |
1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.14K | +0.03% | |
1,222.17 | 1,222.17 | 1,222.17 | 1,222.17 | 0.02K | -0.64% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.20K | -1.60% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.02K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.05K | +2.62% |