| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 65.760 | 65.620 | 65.760 | 65.620 | +0.46% | ||
| 65.460 | 65.720 | 65.720 | 65.460 | -0.27% | ||
| 65.640 | 65.040 | 65.640 | 65.040 | +1.11% | ||
| 64.920 | 65.220 | 65.220 | 64.920 | +0.28% | ||
| 64.740 | 64.400 | 64.740 | 64.400 | +0.03% | ||
| 64.720 | 65.180 | 65.180 | 64.720 | -0.46% | ||
| 65.020 | 65.280 | 65.560 | 65.020 | 0.01K | -0.94% | |
| 65.640 | 65.480 | 65.640 | 65.480 | +0.15% | ||
| 65.540 | 65.420 | 65.540 | 65.420 | +0.12% | ||
| 65.460 | 65.220 | 65.460 | 65.220 | -0.30% | ||
| 65.660 | 65.060 | 65.660 | 65.060 | +0.86% | ||
| 65.100 | 64.740 | 65.100 | 64.740 | +0.84% | ||
| 64.560 | 64.640 | 64.640 | 64.560 | -0.49% | ||
| 64.880 | 65.240 | 65.240 | 64.880 | -0.58% | ||
| 65.260 | 64.640 | 65.260 | 64.640 | +1.37% | ||
| 64.380 | 64.760 | 64.760 | 64.380 | -0.22% | ||
| 64.520 | 64.840 | 64.840 | 64.520 | -0.46% | ||
| 64.820 | 64.280 | 64.820 | 64.280 | +0.59% | ||
| 64.440 | 64.800 | 64.800 | 64.440 | -0.37% | ||
| 64.680 | 64.460 | 64.680 | 64.460 | +0.22% | ||
| 64.540 | 64.100 | 64.540 | 64.100 | +0.34% |