日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.42 | 71.56 | 71.80 | 71.24 | 4.20M | -0.08% | |
71.48 | 72.00 | 72.11 | 71.22 | 7.10M | -0.20% | |
71.62 | 71.64 | 71.88 | 71.44 | 2.07M | +0.18% | |
71.49 | 71.32 | 71.75 | 71.17 | 3.65M | +0.73% | |
70.97 | 71.00 | 71.44 | 70.91 | 6.06M | +0.08% | |
70.91 | 70.20 | 71.13 | 70.07 | 5.78M | +0.40% | |
70.63 | 71.00 | 71.00 | 70.21 | 5.43M | +0.01% | |
70.62 | 70.49 | 70.97 | 70.31 | 6.44M | +0.90% | |
69.99 | 69.74 | 70.69 | 69.74 | 7.26M | -0.16% | |
70.10 | 69.84 | 70.24 | 69.62 | 7.50M | +1.15% | |
69.30 | 69.03 | 69.75 | 68.96 | 6.18M | +0.26% | |
69.12 | 69.16 | 69.31 | 68.37 | 7.08M | +0.26% | |
68.94 | 69.07 | 69.36 | 68.81 | 7.64M | -0.12% | |
69.02 | 68.76 | 69.36 | 68.76 | 6.57M | +0.77% | |
68.49 | 68.65 | 68.83 | 68.08 | 8.03M | +0.37% | |
68.24 | 68.74 | 69.22 | 68.18 | 5.60M | -0.84% | |
68.82 | 68.65 | 69.09 | 68.34 | 9.27M | +1.25% | |
67.97 | 68.50 | 68.82 | 67.17 | 10.43M | +1.72% | |
66.82 | 66.45 | 67.26 | 66.24 | 7.99M | +0.92% | |
66.21 | 66.01 | 66.32 | 65.33 | 5.49M | +0.35% | |
65.98 | 65.42 | 66.17 | 65.27 | 6.44M | +1.49% |