亿滋国际公司 (MDLZ)

纳斯达克
货币 USD
免责声明
71.43
-0.05(-0.07%)
闭盘
盘后
71.49+0.06(+0.08%)

MDLZ历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
71.4271.5671.8071.244.20M-0.08%
71.4872.0072.1171.227.10M-0.20%
71.6271.6471.8871.442.07M+0.18%
71.4971.3271.7571.173.65M+0.73%
70.9771.0071.4470.916.06M+0.08%
70.9170.2071.1370.075.78M+0.40%
70.6371.0071.0070.215.43M+0.01%
70.6270.4970.9770.316.44M+0.90%
69.9969.7470.6969.747.26M-0.16%
70.1069.8470.2469.627.50M+1.15%
69.3069.0369.7568.966.18M+0.26%
69.1269.1669.3168.377.08M+0.26%
68.9469.0769.3668.817.64M-0.12%
69.0268.7669.3668.766.57M+0.77%
68.4968.6568.8368.088.03M+0.37%
68.2468.7469.2268.185.60M-0.84%
68.8268.6569.0968.349.27M+1.25%
67.9768.5068.8267.1710.43M+1.72%
66.8266.4567.2666.247.99M+0.92%
66.2166.0166.3265.335.49M+0.35%
65.9865.4266.1765.276.44M+1.49%
最高
72.11
涨跌幅
9.86
平均
69.44
差价
6.85
最低
65.27