日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,150.00 | 5,549.00 | 5,550.00 | 4,693.00 | 0.01K | -5.33% | |
5,440.00 | 5,370.00 | 5,500.00 | 5,370.00 | 0.02K | +1.30% | |
5,370.00 | 5,394.00 | 5,406.00 | 5,370.00 | 0.30K | -0.74% | |
5,410.00 | 5,390.00 | 5,410.00 | 5,383.00 | 0.42K | +0.45% | |
5,386.00 | 5,357.00 | 5,440.00 | 5,357.00 | 0.03K | -0.04% | |
5,388.00 | 5,392.00 | 5,439.00 | 5,366.00 | 1.45K | +0.52% | |
5,360.00 | 5,290.00 | 5,360.00 | 5,290.00 | 0.04K | +0.17% | |
5,351.00 | 5,253.00 | 5,351.00 | 5,253.00 | 0.15K | +1.46% | |
5,274.00 | 5,255.00 | 5,291.00 | 5,255.00 | 0.02K | +1.46% | |
5,198.00 | 5,177.00 | 5,198.00 | 5,177.00 | 0.01K | +0.41% | |
5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.00K | -0.15% | |
5,185.00 | 5,192.00 | 5,192.00 | 5,185.00 | 0.00K | -0.25% | |
5,198.00 | 5,206.00 | 5,337.00 | 5,160.00 | 0.87K | -0.23% | |
5,210.00 | 5,233.00 | 5,233.00 | 5,210.00 | 0.00K | -0.69% | |
5,246.00 | 5,152.00 | 5,246.00 | 5,133.00 | 0.16K | +3.41% | |
5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0.00K | -3.48% | |
5,256.00 | 5,162.00 | 5,256.00 | 5,135.00 | 0.06K | +1.35% | |
5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.00K | +1.71% | |
5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0.00K | +1.09% | |
5,044.00 | 5,111.00 | 5,191.00 | 5,040.00 | 0.04K | -0.28% | |
5,058.00 | 5,054.00 | 5,058.00 | 5,000.00 | 0.16K | -1.79% | |
5,150.00 | 5,115.00 | 5,175.00 | 5,115.00 | 1.24K | +1.02% | |
5,098.00 | 5,254.00 | 5,254.00 | 5,098.00 | 0.02K | -3.01% | |
5,256.00 | 5,251.00 | 5,283.00 | 5,248.00 | 0.03K | +1.29% | |
5,189.00 | 5,178.00 | 5,215.00 | 5,170.00 | 0.07K | -0.23% | |
5,201.00 | 5,149.00 | 5,238.00 | 5,149.00 | 0.22K | +3.19% | |
5,040.00 | 5,018.00 | 5,129.00 | 5,018.00 | 0.08K | 0.00% | |
5,040.00 | 5,061.00 | 5,061.00 | 5,040.00 | 0.05K | +0.50% | |
5,015.00 | 5,084.00 | 5,084.00 | 5,015.00 | 0.01K | -1.43% | |
5,088.00 | 5,027.00 | 5,102.00 | 5,027.00 | 0.05K | -1.20% |