日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
374.98 | 370.37 | 374.98 | 370.37 | 0.21K | +2.43% | |
374.98 | 370.37 | 374.98 | 370.37 | 0.21K | +2.43% | |
366.08 | 366.08 | 366.08 | 366.08 | 0.00K | -1.00% | |
366.08 | 366.08 | 366.08 | 366.08 | 0.00K | -1.00% | |
369.78 | 369.78 | 369.78 | 369.78 | 0.20K | -0.92% | |
369.78 | 369.78 | 369.78 | 369.78 | 0.20K | -0.92% | |
373.20 | 373.20 | 373.20 | 373.20 | 0.04K | -1.02% | |
373.20 | 373.20 | 373.20 | 373.20 | 0.04K | -1.02% | |
377.03 | 377.03 | 377.03 | 377.03 | 0.00% | ||
377.03 | 377.03 | 377.03 | 377.03 | 0.00K | +0.73% | |
374.30 | 374.30 | 374.30 | 374.30 | 0.00K | +0.24% | |
373.41 | 373.41 | 373.41 | 373.41 | 0.01K | +1.99% | |
366.14 | 366.14 | 366.14 | 366.14 | 0.03K | +2.28% | |
357.99 | 357.99 | 357.99 | 357.99 | 0.03K | -1.76% | |
364.39 | 364.39 | 364.39 | 364.39 | 0.03K | +1.41% | |
359.34 | 359.34 | 359.34 | 359.34 | 0.01K | -2.61% | |
368.95 | 368.95 | 368.95 | 368.95 | 0.01K | +0.30% | |
367.85 | 367.85 | 367.85 | 367.85 | 0.04K | -0.40% | |
369.32 | 369.32 | 369.32 | 369.32 | 0.15K | +1.90% | |
362.42 | 362.42 | 362.42 | 362.42 | 0.00K | 0.00% | |
362.42 | 362.42 | 362.42 | 362.42 | 0.00K | +0.56% | |
360.41 | 360.41 | 360.41 | 360.41 | 0.10K | -0.49% | |
362.19 | 362.19 | 362.19 | 362.19 | 0.10K | +1.10% | |
358.26 | 358.26 | 358.26 | 358.26 | 0.07K | +0.70% | |
355.78 | 356.50 | 356.50 | 355.78 | 0.06K | +7.37% | |
331.36 | 331.36 | 331.36 | 331.36 | 0.20K | +2.02% | |
324.81 | 324.81 | 324.81 | 324.81 | 0.00K | +0.16% | |
324.29 | 327.76 | 327.76 | 324.29 | 0.20K | -4.96% | |
341.22 | 341.22 | 341.22 | 341.22 | 0.02K | 0.00% | |
341.22 | 341.22 | 341.22 | 341.22 | 0.02K | -9.00% |