日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | -4.63% | ||
1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | -4.63% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | +0.49% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | +0.49% | ||
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | +3.23% | ||
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | +3.23% | ||
1,180.82 | 1,163.10 | 1,210.60 | 1,163.10 | 0.29K | +2.24% | |
1,180.82 | 1,163.10 | 1,210.60 | 1,163.10 | 0.29K | +2.24% | |
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | +1.92% | ||
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | +1.92% | ||
1,133.29 | 1,205.40 | 1,205.40 | 1,133.29 | 4.22K | -6.74% | |
1,133.29 | 1,205.40 | 1,205.40 | 1,133.29 | 4.22K | -6.74% | |
1,215.23 | 1,215.23 | 1,215.23 | 1,215.23 | +0.06% | ||
1,215.23 | 1,215.23 | 1,215.23 | 1,215.23 | +0.06% | ||
1,214.46 | 1,214.46 | 1,214.46 | 1,214.46 | -0.45% | ||
1,214.46 | 1,214.46 | 1,214.46 | 1,214.46 | -0.45% | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | -0.59% | |
1,227.24 | 1,220.00 | 1,227.24 | 1,220.00 | 8.17K | +2.78% | |
1,194.00 | 1,200.00 | 1,200.00 | 1,194.00 | 0.05K | -0.76% | |
1,203.12 | 1,203.12 | 1,203.12 | 1,203.12 | 0.02K | -0.50% | |
1,209.13 | 1,209.13 | 1,209.13 | 1,209.13 | 2.50K | +0.34% | |
1,205.00 | 1,208.17 | 1,208.17 | 1,200.52 | 0.50K | +2.02% | |
1,181.15 | 1,172.00 | 1,181.15 | 1,170.00 | 0.68K | -0.03% | |
1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.03K | -1.13% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.02K | +1.01% | |
1,183.01 | 1,183.01 | 1,183.01 | 1,183.01 | 4.32K | +0.26% | |
1,179.89 | 1,179.89 | 1,179.89 | 1,179.89 | 0.14K | +0.57% | |
1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0.23K | +2.35% | |
1,146.32 | 1,139.25 | 1,146.32 | 1,139.25 | 9.01K | -3.30% | |
1,185.40 | 1,138.00 | 1,185.40 | 1,138.00 | 0.04K | +1.47% |