MercadoLibre Inc DRC (MELIc)

20.10
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    20.10/0.00
  • 当日幅度:
    20.10 - 20.10

MELIc历史数据

时间范围:
每日
2021/05/06 - 2022/08/16
20.1020.1020.1020.10+11.67%
18.0018.0018.0018.000.02K+16.88%
15.4015.4015.4015.400.00K-3.75%
16.0016.0016.0016.001.00K-13.51%
18.5018.5018.5018.500.00K-31.48%
27.0027.0027.0027.000.00K0.00%
27.0027.0027.0027.000.00K-1.82%
27.5028.6028.6027.500.01K-3.85%
28.6028.6028.6028.600.01K+7.92%
26.5026.5026.5026.500.00K+2.32%
25.9025.9025.9025.900.02K+4.02%
24.9024.9024.9024.900.05K-5.68%
26.4026.5026.5026.400.00K+3.12%
25.6026.0026.0025.500.07K-3.40%
26.5026.5026.5026.500.00K+0.76%
26.3026.3026.3026.300.00K+1.15%
26.0025.4026.5025.400.10K+0.58%
25.8525.8525.8525.850.42K+1.37%
25.5025.5025.5025.500.17K+2.00%
25.0025.0025.0025.000.00K+4.17%
24.0024.0024.0024.000.00K+3.90%
23.1022.7023.1022.700.16K-0.43%
23.2023.2023.2023.200.01K0.00%
23.2023.2023.2023.200.00K+3.11%
22.5022.5023.5022.500.02K-2.17%
23.0023.0023.0023.000.00K0.00%
23.0022.4023.0022.400.05K+6.98%
21.5022.6022.6021.500.00K+1.90%
21.1022.0022.0021.100.03K-13.88%
24.5025.5025.5024.500.01K+21.89%
最高: 28.60最低: 15.40差价: 13.20平均: 23.72涨跌幅: 0.00