MercadoLibre Inc (MELIN)

墨西哥


代码	交易平台	货币
MELI	纳斯达克	USD	实时
MELIN	墨西哥	MXN	延迟
MELI	阿根廷	ARS	延迟
MELIc	阿根廷	USD	延迟
MELI	奥地利维也纳	EUR	实时

货币 MXN

免责声明

27,491.83

+379.31(+1.40%)

闭盘09/12

当日幅度

27,000.01

27,567.23

52 周范围

15,680.01

28,530.00

MELIN历史数据

免费获取MercadoLibre（MELI）股票历史数据，用于MercadoLibre股票投资参考。此历史数据包括近期和往年MercadoLibre Inc（MELI）股票的历史行情，每日股价和价格涨跌走势图表。选择日期范围，可按每日、每周或每月周期查询MercadoLibre股票的收盘价、开盘价、最高价、最低价、价格变动、涨跌幅和股票收益率。

时间范围

Daily

下载数据

2023-11-13 - 2023-12-11

日期	收盘	开盘	高	低	交易量	涨跌幅
2023-12-8	27,491.83	27,000.01	27,567.23	27,000.01	0.94K	+1.40%
2023-12-8	27,491.83	27,000.01	27,567.23	27,000.01	0.94K	+1.40%
2023-12-7	27,112.52	27,112.52	27,112.52	27,112.52	0.02K	-0.35%
2023-12-7	27,112.52	27,112.52	27,112.52	27,112.52	0.02K	-0.35%
2023-12-6	27,206.99	27,120.00	27,206.99	27,119.92	0.53K	-1.60%
2023-12-6	27,206.99	27,120.00	27,206.99	27,119.92	0.53K	-1.60%
2023-12-5	27,650.00	27,595.62	27,650.00	27,595.62	0.38K	-0.94%
2023-12-5	27,650.00	27,595.62	27,650.00	27,595.62	0.38K	-0.94%
2023-12-4	27,913.26	27,820.00	28,035.00	27,820.00	0.29K	-1.76%
2023-12-4	27,913.26	27,820.00	28,035.00	27,820.00	0.29K	-1.76%
2023-12-1	28,414.00	28,000.00	28,530.00	27,865.00	0.17K	+2.20%
2023-12-1	28,414.00	28,000.00	28,530.00	27,865.00	0.17K	+2.20%
2023-11-30	27,801.01	27,800.01	27,801.01	27,800.01	0.04K	-0.26%
2023-11-30	27,801.01	27,800.01	27,801.01	27,800.01	0.04K	-0.26%
2023-11-29	27,873.00	27,665.00	27,873.00	27,665.00	0.52K	+2.40%
2023-11-29	27,873.00	27,665.00	27,873.00	27,665.00	0.52K	+2.40%
2023-11-28	27,220.00	27,485.00	27,485.00	27,220.00	0.09K	-1.06%
2023-11-28	27,220.00	27,485.00	27,485.00	27,220.00	0.09K	-1.06%
2023-11-27	27,511.00	26,500.00	27,511.00	26,500.00	0.23K	+4.56%
2023-11-27	27,511.00	26,500.00	27,511.00	26,500.00	0.23K	+4.56%
2023-11-24	26,310.00	26,240.00	26,420.00	26,220.00	0.33K	+0.23%
2023-11-24	26,310.00	26,240.00	26,420.00	26,220.00	0.33K	+0.23%
2023-11-22	26,250.00	26,345.00	26,350.01	26,250.00	0.08K	+2.87%
2023-11-22	26,250.00	26,345.00	26,350.01	26,250.00	0.08K	-4.52%
2023-11-21	25,518.00	25,518.00	25,518.00	25,518.00	0.06K	+1.54%
2023-11-17	25,130.00	25,200.00	25,210.00	25,100.00	0.12K	-0.48%
2023-11-16	25,250.00	25,137.00	25,250.00	24,900.00	0.19K	+1.26%
2023-11-15	24,935.00	25,040.00	25,055.00	24,935.00	1.37K	+0.34%
2023-11-14	24,850.00	25,000.00	25,215.00	24,768.09	0.30K	+3.07%
2023-11-13	24,110.00	24,110.00	24,110.00	24,110.00	1.20K	-0.39%

最高

28,530.00

涨跌幅

13.58

平均

26,910.01

差价

4,420.00

最低

24,110.00

实时行情

上证指数

2,979.37

+9.81

+0.33%

富时中国A50指数

11,243.05

-128.78

-1.13%

香港恒生指数

16,141.00

-183.50

-1.12%

日经225

32,811.50

+503.64

+1.56%

US 30

36,254.00

+6.1

+0.02%

US 500

4,603.20

-1.2

-0.03%

美元指数期货

103.657

+0.024

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	18.63	+1.58%	242.16M
中文在线	32.82	+9.47%	115.54M
新易盛	53.96	-0.44%	57.11M
海光信息	81.74	+1.74%	37.61M
中际旭创	118.10	+0.51%	36.38M
五粮液	137.55	-3.76%	23.84M
贵州茅台	1,672.67	-1.89%	2.60M

名称	最新价	涨跌幅	交易量
宝色股份	20.47	+19.99%	12.83M
世纪天鸿	14.96	+19.97%	50.41M
因赛集团	44.97	+15.60%	24.41M
森远股份	13.19	+14.89%	67.23M
浙海德曼	75.51	+11.88%	1.50M
越博动力	7.29	+11.64%	26.87M
宣亚国际	22.82	+10.13%	33.12M

名称	最新价	涨跌幅	交易量
新南洋	12.30	-9.43%	38.42M
Shenzhen VAPEL Power Supply	25.62	-10.42%	26.87M
皮阿诺	12.50	-9.88%	10.50M
摩恩电气	7.66	-9.99%	71.17M
和元生物	9.20	-9.98%	18.17M
珠江实业	3.52	-9.28%	54.04M
标准股份	7.00	-9.09%	69.48M

名称	最新价	涨跌幅	交易量
云顶新加坡Genting Sing	0.99	+1.02%	58.46M
中国平安	33.10	-1.93%	25.82M
阿里巴巴-SW	68.10	-3.40%	41.18M
腾讯控股	301.20	-1.44%	10.64M
香港交易所	242.40	-2.42%	4.87M

热门搜索

请尝试其他搜索

MercadoLibre Inc (MELIN)

MELIN历史数据

热门股票