| 7.36 | 7.33 | 7.41 | 7.26 | 60.89M | -0.67% | |
| 7.41 | 7.42 | 7.46 | 7.28 | 38.35M | -0.13% | |
| 7.42 | 7.14 | 7.63 | 7.09 | 60.08M | +3.92% | |
| 7.14 | 7.16 | 7.29 | 6.90 | 81.43M | -1.38% | |
| 7.24 | 7.75 | 7.77 | 7.17 | 90.27M | -7.65% | |
| 7.84 | 7.96 | 7.99 | 7.78 | 33.67M | -1.51% | |
| 7.96 | 7.76 | 8.00 | 7.76 | 22.49M | +1.92% | |
| 7.81 | 7.91 | 7.92 | 7.78 | 25.41M | -1.26% | |
| 7.91 | 7.70 | 8.05 | 7.70 | 35.50M | +3.40% | |
| 7.65 | 7.77 | 7.87 | 7.63 | 30.15M | -1.54% | |
| 7.77 | 7.82 | 7.84 | 7.67 | 27.25M | -0.26% | |
| 7.79 | 7.57 | 7.79 | 7.50 | 31.34M | +2.91% | |
| 7.57 | 7.68 | 7.71 | 7.49 | 37.08M | -1.69% | |
| 7.70 | 7.83 | 7.89 | 7.55 | 46.44M | -0.90% | |
| 7.77 | 7.89 | 7.95 | 7.65 | 70.36M | -1.15% | |
| 7.86 | 7.93 | 8.14 | 7.85 | 44.03M | -1.13% | |
| 7.95 | 7.95 | 7.98 | 7.88 | 36.50M | -0.50% | |
| 7.99 | 8.31 | 8.34 | 7.95 | 27.43M | -3.27% | |
| 8.26 | 8.24 | 8.32 | 8.19 | 25.92M | -0.12% | |
| 8.27 | 8.03 | 8.28 | 8.01 | 26.29M | +1.10% | |
| 8.18 | 8.19 | 8.40 | 7.98 | 36.42M | +2.00% |
| 最高: 8.40 | 最低: 6.90 | 差价: 1.50 | 平均: 7.75 | 涨跌幅: -8.23 |