注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0992 | 香港 | HKD | 延迟 | |
LNVGY | OTC市场 | USD | 延迟 | |
LNVGF | OTC市场 | USD | 延迟 | |
0992 | TradeGate | EUR | 延迟 | |
0992 | 汉堡证券交易所 | EUR | 延迟 | |
0992 | 德国法兰克福 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 16,828.93 | 16,846.13 | 16,599.21 | +317.24 | +1.92% | 23/04 | ||
恒生中国企业指数 | 5,954.62 | 5,961.63 | 5,856.14 | +123.36 | +2.12% | 23/04 | ||
中证香港内地国有企业指数 | 586.40 | 588.96 | 581.59 | +2.58 | +0.44% | 23/04 | ||
中证香港内地股指数 | 1,990.01 | 1,992.09 | 1,957.73 | +43.15 | +2.22% | 23/04 | ||
恒生工商业分类指数 | 9,400.08 | 9,412.12 | 9,244.15 | -0.00 | 0.00% | 23/04 | ||
恒生中国(香港上市)100指数 | 4,776.66 | 4,784.78 | 4,703.86 | -0.00 | 0.00% | 23/04 | ||
恒生综合指数 | 2,521.23 | 2,523.90 | 2,490.91 | +43.44 | +1.75% | 23/04 | ||
恒生综合指数-资讯科技业 | 9,145.32 | 9,169.36 | 8,937.24 | -0.00 | 0.00% | 23/04 | ||
恒生综合大型股指数 | 1,540.46 | 1,542.39 | 1,519.38 | 0.00 | 0% | 23/04 | ||
恒生可持续发展企业指数 | 2,121.87 | 2,122.50 | 2,097.31 | -0.00 | 0.00% | 23/04 | ||
恒生内地及香港可持续发展企业指数 | 2,461.30 | 2,468.81 | 2,449.95 | -0.00 | 0.00% | 23/04 | ||
中证香港100指数 | 1,479.80 | 1,481.79 | 1,459.31 | +29.63 | +2.04% | 23/04 | ||
汤森路透中国50 | 159.70 | 160.93 | 158.12 | +3.21 | +2.05% | 22/04 | ||
MSCI EM | 1,019.34 | 1,020.86 | 1,012.30 | +7.50 | +0.74% | 04:24:00 | ||
恒生科技指数 | 3,449.10 | 3,456.89 | 3,376.36 | -0.00 | 0.00% | 23/04 | ||
HS Composite LargeCap & MidCap | 2,650.91 | 2,653.83 | 2,618.02 | +47.30 | +1.82% | 23/04 | ||
HS SCHK China Technology | 3,888.52 | 3,899.82 | 3,802.08 | +124.04 | +3.30% | 23/04 | ||
HS Stock Connect Hong Kong | 2,513.06 | 2,515.23 | 2,483.07 | +41.06 | +1.66% | 23/04 | ||
HS China State-holding Enterprises | 2,310.44 | 2,320.74 | 2,299.16 | +2.31 | +0.10% | 23/04 | ||
HS Stock Connect China 500 | 3,192.39 | 3,199.97 | 3,177.70 | +3.18 | +0.10% | 23/04 | ||
HS Stock Connect China Enterprises | 3,016.76 | 3,017.66 | 2,982.22 | +31.98 | +1.07% | 23/04 | ||
HS Equal Weighted | 1,037.96 | 1,040.62 | 1,027.33 | +13.82 | +1.35% | 23/04 | ||
HS Defensive Industries | 3,337.24 | 3,342.35 | 3,274.61 | +89.24 | +2.75% | 23/04 | ||
HS China New Economy | 3,877.07 | 3,877.07 | 3,877.07 | +0.00 | +0.00% | 23/04 | ||
HS China High Dividend Yield | 2,494.95 | 2,509.51 | 2,491.31 | -3.08 | -0.12% | 23/04 | ||
HS ESG 50 | 2,298.08 | 2,298.87 | 2,275.76 | +27.77 | +1.22% | 23/04 | ||
HS China Metaverse | 3,497.41 | 3,516.52 | 3,465.55 | +38.78 | +1.12% | 23/04 | ||
HS China Enterprises Smart | 8,553.45 | 8,563.38 | 8,412.19 | +177.21 | +2.12% | 23/04 | ||
HS SCHK New Economy | 2,613.18 | 2,617.30 | 2,557.82 | +70.00 | +2.75% | 23/04 | ||
HS Large-Mid Cap | 2,214.75 | 2,217.18 | 2,187.02 | +39.49 | +1.82% | 23/04 | ||
HSI ESG | 2,071.90 | 2,073.50 | 2,045.16 | +35.50 | +1.74% | 23/04 | ||
HS SCHK High Dividend Yield | 1,808.06 | 1,817.82 | 1,799.52 | +3.64 | +0.20% | 23/04 | ||
HS SCHK ML CN Companies | 2,492.88 | 2,496.32 | 2,459.63 | +39.60 | +1.61% | 23/04 | ||
HSCEI ESG | 1,673.89 | 1,675.59 | 1,650.74 | +26.41 | +1.60% | 23/04 | ||
HS Information Technology | 1,448.45 | 1,453.42 | 1,416.62 | +51.67 | +3.70% | 23/04 | ||
HS Information Technology | 1,449.26 | 1,454.25 | 1,417.17 | +51.95 | +3.72% | 23/04 | ||
HSI ESG Enhanced Select | 3,345.17 | 3,347.64 | 3,288.49 | +71.58 | +2.19% | 23/04 | ||
HS SCHK SOEs Momentum | 3,004.57 | 3,020.36 | 2,985.31 | +3.39 | +0.11% | 23/04 | ||
HS SCHK SOEs Quality | 2,488.46 | 2,503.44 | 2,472.21 | +8.01 | +0.32% | 23/04 | ||
HS SCHK Information Technology | 1,531.43 | 1,537.52 | 1,499.10 | +49.24 | +3.32% | 23/04 | ||
HS Large-Mid Cap Quality Select | 2,609.99 | 2,613.43 | 2,576.40 | +42.91 | +1.67% | 23/04 | ||
HS Large-Mid Cap Value Select | 2,352.76 | 2,356.13 | 2,325.98 | +36.41 | +1.57% | 23/04 | ||
HSI Low Carbon | 4,247.39 | 4,252.52 | 4,185.87 | +86.68 | +2.08% | 23/04 | ||
HS SCHK SOEs Low Volatility | 2,813.06 | 2,826.71 | 2,797.15 | +8.41 | +0.30% | 23/04 | ||
HS Stock Connect China Value Select | 3,821.91 | 3,831.64 | 3,805.37 | +4.31 | +0.11% | 23/04 | ||
HSI ESG Enhanced | 3,455.28 | 3,458.57 | 3,396.01 | +79.22 | +2.35% | 23/04 | ||
HSCEI ESG Enhanced | 3,170.20 | 3,174.68 | 3,112.36 | +77.87 | +2.52% | 23/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,330.88 | 2,335.28 | 2,306.47 | +33.46 | +1.46% | 23/04 | ||
HS Large-Mid Cap Low Size Select | 2,492.52 | 2,495.30 | 2,457.65 | +51.40 | +2.11% | 23/04 | ||
HS Large-Mid Cap Momentum Select | 2,871.67 | 2,875.36 | 2,840.04 | +45.15 | +1.60% | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核