日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0720 | 1.0720 | 1.0720 | 1.0720 | -2.55% | ||
1.0720 | 1.0720 | 1.0720 | 1.0720 | -2.55% | ||
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.00K | +4.76% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.00K | +4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.80K | +2.94% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.80K | +2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.11K | -2.86% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.11K | -2.86% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.25K | -0.94% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.25K | -0.94% | |
1.0600 | 1.0900 | 1.0900 | 1.0600 | 2.67K | -5.86% | |
1.0600 | 1.0900 | 1.0900 | 1.0600 | 2.67K | -5.86% | |
1.1260 | 1.1540 | 1.1540 | 1.1060 | 11.02K | -0.35% | |
1.1260 | 1.1540 | 1.1540 | 1.1060 | 11.02K | -0.35% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 185.43K | +1.35% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 185.43K | +1.35% | |
1.1150 | 1.1150 | 1.1150 | 1.1150 | 2.65K | -1.33% | |
1.1150 | 1.1150 | 1.1150 | 1.1150 | 2.65K | -1.33% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 3.20K | -5.04% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 3.20K | -5.04% | |
1.1900 | 1.1900 | 1.1900 | 1.1865 | 2.69K | +1.54% | |
1.1900 | 1.1900 | 1.1900 | 1.1865 | 2.69K | +1.54% | |
1.1720 | 1.1420 | 1.1720 | 1.1012 | 2.51K | +5.59% | |
1.1720 | 1.1420 | 1.1720 | 1.1012 | 2.51K | +5.59% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.00K | +3.54% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.00K | -3.48% | |
1.1500 | 1.2400 | 1.2400 | 1.1500 | 6.25K | -6.88% | |
1.2350 | 1.2200 | 1.2350 | 1.1900 | 104.30K | -1.20% | |
1.2500 | 1.2100 | 1.2500 | 1.1900 | 15.69K | +4.17% | |
1.2000 | 1.1000 | 1.2000 | 1.1000 | 3.22K | 0.00% |