日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.28 | 137.82 | 137.82 | 137.28 | 0.02K | +0.16% | |
137.28 | 137.82 | 137.82 | 137.28 | 0.02K | +0.16% | |
137.06 | 138.94 | 140.14 | 137.06 | 0.11K | -0.78% | |
137.06 | 138.94 | 140.14 | 137.06 | 0.11K | -0.78% | |
138.14 | 140.14 | 140.14 | 137.70 | 0.24K | -1.33% | |
138.14 | 140.14 | 140.14 | 137.70 | 0.24K | -1.33% | |
140.00 | 140.50 | 141.00 | 138.72 | 0.21K | +2.09% | |
140.00 | 140.50 | 141.00 | 138.72 | 0.21K | +2.09% | |
137.14 | 136.36 | 137.14 | 136.36 | 0.02K | +0.97% | |
137.14 | 136.36 | 137.14 | 136.36 | 0.02K | +0.97% | |
135.82 | 136.00 | 136.50 | 134.50 | 0.06K | +0.67% | |
135.82 | 136.00 | 136.50 | 134.50 | 0.06K | +0.67% | |
134.92 | 135.70 | 136.00 | 134.92 | 0.04K | -0.60% | |
134.92 | 135.70 | 136.00 | 134.92 | 0.04K | -0.60% | |
135.74 | 138.48 | 138.74 | 135.74 | 0.34K | -3.04% | |
135.74 | 138.48 | 138.74 | 135.74 | 0.34K | -3.04% | |
140.00 | 138.86 | 140.00 | 138.86 | 0.14K | +0.39% | |
140.00 | 138.86 | 140.00 | 138.86 | 0.14K | +0.39% | |
139.46 | 139.86 | 139.86 | 139.46 | 0.07K | +0.40% | |
139.46 | 139.86 | 139.86 | 139.46 | 0.07K | +0.40% | |
138.90 | 140.46 | 140.46 | 138.90 | 0.01K | -1.49% | |
138.90 | 140.46 | 140.46 | 138.90 | 0.01K | -1.49% | |
141.00 | 140.68 | 141.00 | 140.68 | 0.08K | +2.71% | |
141.00 | 140.68 | 141.00 | 140.68 | 0.08K | +1.51% | |
138.90 | 138.90 | 138.90 | 138.90 | 0.01K | -1.14% | |
140.50 | 141.02 | 141.02 | 140.00 | 0.03K | +0.06% | |
140.42 | 140.80 | 140.42 | 140.28 | 0.10K | -1.31% | |
142.28 | 142.24 | 142.80 | 142.06 | 0.06K | -1.59% | |
144.58 | 145.66 | 145.66 | 144.58 | 0.01K | -0.74% | |
145.66 | 146.62 | 146.62 | 145.56 | 0.03K | +0.52% |