日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,606.85 | 2,593.50 | 2,619.97 | 2,593.50 | 0.27K | -0.50% | |
2,606.85 | 2,593.50 | 2,619.97 | 2,593.50 | 0.27K | -0.50% | |
2,619.98 | 2,619.98 | 2,619.98 | 2,619.98 | 0.02K | +1.04% | |
2,619.98 | 2,619.98 | 2,619.98 | 2,619.98 | 0.02K | +1.04% | |
2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.02K | -0.46% | |
2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.02K | -0.46% | |
2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.03K | -2.10% | |
2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.03K | -2.10% | |
2,660.99 | 2,622.50 | 2,660.99 | 2,622.50 | 1.35K | +2.27% | |
2,660.99 | 2,622.50 | 2,660.99 | 2,622.50 | 1.35K | +2.27% | |
2,602.00 | 2,631.00 | 2,631.00 | 2,602.00 | 0.06K | -1.10% | |
2,602.00 | 2,631.00 | 2,631.00 | 2,602.00 | 0.06K | -1.10% | |
2,631.00 | 2,634.00 | 2,634.00 | 2,630.00 | 1.40K | -2.24% | |
2,631.00 | 2,634.00 | 2,634.00 | 2,630.00 | 1.40K | -2.24% | |
2,691.37 | 2,691.37 | 2,691.37 | 2,691.37 | 0.06K | -0.55% | |
2,691.37 | 2,691.37 | 2,691.37 | 2,691.37 | 0.06K | -0.55% | |
2,706.20 | 2,698.02 | 2,706.20 | 2,698.02 | 0.04K | -1.50% | |
2,706.20 | 2,698.02 | 2,706.20 | 2,698.02 | 0.04K | -1.50% | |
2,747.30 | 2,747.30 | 2,747.30 | 2,747.30 | 0.02K | +0.27% | |
2,747.30 | 2,747.30 | 2,747.30 | 2,747.30 | 0.02K | +0.27% | |
2,739.91 | 2,739.91 | 2,739.91 | 2,739.91 | 0.41K | -0.58% | |
2,739.91 | 2,739.91 | 2,739.91 | 2,739.91 | 0.41K | -0.58% | |
2,756.00 | 2,750.00 | 2,757.00 | 2,744.80 | 0.61K | +0.47% | |
2,756.00 | 2,750.00 | 2,757.00 | 2,744.80 | 0.61K | +0.47% | |
2,743.00 | 2,727.00 | 2,743.00 | 2,727.00 | 1.07K | +0.59% | |
2,727.02 | 2,705.00 | 2,727.02 | 2,705.00 | 0.13K | +1.19% | |
2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.04K | +0.75% | |
2,675.00 | 2,676.00 | 2,676.00 | 2,675.00 | 0.27K | -0.52% | |
2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.02K | +1.28% | |
2,655.00 | 2,670.00 | 2,670.00 | 2,655.00 | 0.31K | +1.85% |