日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.320 | 136.620 | 137.320 | 136.620 | +1.13% | ||
137.320 | 136.620 | 137.320 | 136.620 | +1.13% | ||
135.780 | 135.920 | 136.700 | 135.660 | 0.08K | +0.53% | |
135.780 | 135.920 | 136.700 | 135.660 | 0.08K | +0.53% | |
135.060 | 136.420 | 136.420 | 135.060 | 0.15K | -1.07% | |
135.060 | 136.420 | 136.420 | 135.060 | 0.15K | -1.07% | |
136.520 | 138.860 | 138.860 | 136.480 | 0.06K | -2.47% | |
136.520 | 138.860 | 138.860 | 136.480 | 0.06K | -2.47% | |
139.980 | 139.040 | 140.560 | 139.040 | 0.08K | +0.49% | |
139.980 | 139.040 | 140.560 | 139.040 | 0.08K | +0.49% | |
139.300 | 139.380 | 139.380 | 139.300 | +0.19% | ||
139.300 | 139.380 | 139.380 | 139.300 | +0.19% | ||
139.040 | 140.140 | 140.140 | 138.820 | 0.02K | -0.81% | |
139.040 | 140.140 | 140.140 | 138.820 | 0.02K | -0.81% | |
140.180 | 140.380 | 140.380 | 140.180 | 0.12K | -0.04% | |
140.180 | 140.380 | 140.380 | 140.180 | 0.12K | -0.04% | |
140.240 | 139.740 | 140.240 | 139.620 | 0.07K | +0.03% | |
140.240 | 139.740 | 140.240 | 139.620 | 0.07K | +0.03% | |
140.200 | 140.740 | 140.940 | 140.200 | 0.02K | -0.21% | |
140.200 | 140.740 | 140.940 | 140.200 | 0.02K | -0.21% | |
140.500 | 140.820 | 141.460 | 140.500 | 0.01K | -1.36% | |
140.500 | 140.820 | 141.460 | 140.500 | 0.01K | -1.36% | |
142.440 | 142.500 | 142.500 | 142.440 | -1.01% | ||
142.440 | 142.500 | 142.500 | 142.440 | +3.73% | ||
143.900 | 146.380 | 146.380 | 143.900 | -1.22% | ||
145.680 | 147.020 | 147.020 | 145.680 | 0.03K | -0.56% | |
146.500 | 146.300 | 146.500 | 146.300 | +0.96% | ||
145.100 | 144.300 | 145.100 | 144.300 | 0.02K | +0.76% | |
144.000 | 143.200 | 144.000 | 143.200 | 0.02K | +0.42% | |
143.400 | 144.100 | 144.100 | 143.400 | 0.00K | -0.42% |