| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,013.50 | 1,007.50 | 1,019.40 | 1,004.85 | 4.07M | +0.26% | |
| 1,010.85 | 994.50 | 1,012.85 | 993.25 | 16.12M | +1.19% | |
| 999.00 | 996.35 | 1,002.20 | 988.15 | 11.84M | -0.42% | |
| 1,003.25 | 1,014.00 | 1,016.25 | 1,000.25 | 18.79M | -1.01% | |
| 1,013.45 | 1,002.50 | 1,015.75 | 995.05 | 31.38M | +2.24% | |
| 991.20 | 963.70 | 994.85 | 961.40 | 33.13M | +4.70% | |
| 946.70 | 935.95 | 952.00 | 933.00 | 16.99M | +1.26% | |
| 934.95 | 938.95 | 940.85 | 928.20 | 23.95M | -0.49% | |
| 939.60 | 930.90 | 941.10 | 926.00 | 11.68M | +1.52% | |
| 925.50 | 928.90 | 931.05 | 921.70 | 14.23M | -0.42% | |
| 929.40 | 921.50 | 930.40 | 920.20 | 7.45M | +0.69% | |
| 923.00 | 923.00 | 925.35 | 918.50 | 5.53M | +0.03% | |
| 922.75 | 923.25 | 925.20 | 914.75 | 12.20M | -0.36% | |
| 926.10 | 924.40 | 928.05 | 922.00 | 8.99M | +0.50% | |
| 921.45 | 922.00 | 926.75 | 917.50 | 10.56M | -0.04% | |
| 921.85 | 926.55 | 938.40 | 920.15 | 10.96M | -1.51% | |
| 936.00 | 939.00 | 946.20 | 934.00 | 19.71M | -0.54% | |
| 941.10 | 944.40 | 944.40 | 938.75 | 19.49M | +0.71% | |
| 934.45 | 940.90 | 940.90 | 932.00 | 11.47M | -0.84% | |
| 942.35 | 942.00 | 943.20 | 939.65 | 1.56M | +0.40% |