ICICI Bank Ltd (ICBK)

印度NSE
货币 INR
免责声明
1,013.40
+2.55(+0.25%)
实时数据

ICBK历史数据

时间范围
Daily
2023-11-12 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
1,013.501,007.501,019.401,004.854.07M+0.26%
1,010.85994.501,012.85993.2516.12M+1.19%
999.00996.351,002.20988.1511.84M-0.42%
1,003.251,014.001,016.251,000.2518.79M-1.01%
1,013.451,002.501,015.75995.0531.38M+2.24%
991.20963.70994.85961.4033.13M+4.70%
946.70935.95952.00933.0016.99M+1.26%
934.95938.95940.85928.2023.95M-0.49%
939.60930.90941.10926.0011.68M+1.52%
925.50928.90931.05921.7014.23M-0.42%
929.40921.50930.40920.207.45M+0.69%
923.00923.00925.35918.505.53M+0.03%
922.75923.25925.20914.7512.20M-0.36%
926.10924.40928.05922.008.99M+0.50%
921.45922.00926.75917.5010.56M-0.04%
921.85926.55938.40920.1510.96M-1.51%
936.00939.00946.20934.0019.71M-0.54%
941.10944.40944.40938.7519.49M+0.71%
934.45940.90940.90932.0011.47M-0.84%
942.35942.00943.20939.651.56M+0.40%
最高
1,019.40
涨跌幅
7.98
平均
953.82
差价
104.65
最低
914.75